Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:4.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00004000 | 2024-05-03 1:22PM EDT | 2024-05-03 | 0.95 | 0.92 | 0.97 | +0.06 | +6.74% | 42 | 137 | 212.50% |
| MPW240510C00004000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.98 | 0.92 | 1.01 | +0.07 | +7.69% | 96 | 267 | 103.13% |
| MPW240517C00004000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 1.09 | 0.91 | 1.24 | +0.14 | +14.74% | 25 | 1,074 | 128.13% |
| MPW240524C00004000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 1.18 | 0.75 | 1.14 | +0.25 | +26.88% | 195 | 377 | 125.78% |
| MPW240531C00004000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 0.90 | 1.03 | 1.18 | 0.00 | - | 4 | 22 | 100.39% |
| MPW240621C00004000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 1.16 | 1.10 | 1.28 | +0.13 | +12.62% | 70 | 555 | 92.97% |
| MPW240719C00004000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 23 | 2,623 | 75.78% |
| MPW240816C00004000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 1.10 | 0.91 | 1.33 | 0.00 | - | 6 | 128 | 54.49% |
| MPW241018C00004000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 1.46 | 1.34 | 1.44 | +0.30 | +25.86% | 2 | 235 | 69.92% |
| MPW250117C00004000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.56 | +0.19 | +13.48% | 270 | 27,133 | 65.04% |
| MPW260116C00004000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 1.85 | 1.76 | 2.21 | 0.00 | - | 104 | 4,398 | 65.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00004000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 7,330 | 212.50% |
| MPW240510P00004000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 2,905 | 2,813 | 126.56% |
| MPW240517P00004000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 855 | 73,957 | 124.22% |
| MPW240524P00004000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | +0.03 | +30.00% | 95 | 1,192 | 108.98% |
| MPW240531P00004000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 141 | 2,367 | 96.09% |
| MPW240607P00004000 | 2024-05-03 12:16PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 8 | 37 | 89.84% |
| MPW240621P00004000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | +0.01 | +4.76% | 94 | 5,839 | 90.23% |
| MPW240719P00004000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.31 | -0.02 | -6.06% | 3,172 | 9,770 | 82.42% |
| MPW240816P00004000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 0.42 | 0.38 | 0.45 | +0.05 | +13.51% | 47 | 839 | 84.18% |
| MPW241018P00004000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 0.56 | 0.53 | 0.59 | +0.01 | +1.82% | 138 | 1,207 | 80.27% |
| MPW250117P00004000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 0.72 | 0.69 | 0.75 | -0.03 | -4.00% | 49 | 7,392 | 76.56% |
| MPW260116P00004000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 1.24 | 0.61 | 1.31 | 0.00 | - | 1 | 3,290 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.