U.S. markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.8700+0.0300 (+0.62%)
Al cierre: 04:00PM EDT
4.9200 +0.05 (+1.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MPW240510C000045002024-05-03 3:31PM EDT2024-05-100.530.480.55+0.06+12.77%4842,450114.06%
MPW240517C000045002024-05-03 3:58PM EDT2024-05-170.630.620.66+0.09+16.67%4839,087117.97%
MPW240524C000045002024-05-03 3:59PM EDT2024-05-240.720.680.73+0.13+22.03%70494111.72%
MPW240531C000045002024-05-03 2:25PM EDT2024-05-310.720.210.73+0.07+10.77%9820101.56%
MPW240607C000045002024-05-03 3:32PM EDT2024-06-070.690.431.94+0.13+23.21%157173.05%
MPW240621C000045002024-05-03 11:01AM EDT2024-06-210.780.640.83+0.11+16.42%228,33377.73%
MPW240719C000045002024-05-03 11:26AM EDT2024-07-190.900.800.88+0.16+21.62%34,81074.61%
MPW240816C000045002024-05-03 3:01PM EDT2024-08-161.000.900.99+0.20+25.00%23431874.80%
MPW241018C000045002024-05-02 2:13PM EDT2024-10-181.031.011.120.00-220,39269.14%
MPW250117C000045002024-05-03 9:52AM EDT2025-01-171.330.771.29+0.17+14.66%2561,09253.32%
MPW260116C000045002024-05-03 12:12PM EDT2026-01-161.451.012.18-0.09-5.84%585858.89%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MPW240510P000045002024-05-03 3:59PM EDT2024-05-100.150.130.16+0.02+15.38%3,9414,227114.06%
MPW240517P000045002024-05-03 3:59PM EDT2024-05-170.250.240.25+0.02+8.70%2,50926,380110.16%
MPW240524P000045002024-05-03 12:07PM EDT2024-05-240.260.240.34+0.02+8.33%1071,142100.78%
MPW240531P000045002024-05-03 1:25PM EDT2024-05-310.320.270.33+0.07+28.00%2189289.45%
MPW240607P000045002024-05-03 1:48PM EDT2024-06-070.320.300.35+0.04+14.29%6514984.57%
MPW240621P000045002024-05-03 3:53PM EDT2024-06-210.420.380.44+0.05+13.51%1,2074,86984.38%
MPW240719P000045002024-05-03 3:49PM EDT2024-07-190.520.480.55+0.03+6.12%29113,67880.08%
MPW240816P000045002024-05-03 3:42PM EDT2024-08-160.620.590.66+0.05+8.77%1101,36280.08%
MPW241018P000045002024-05-03 1:12PM EDT2024-10-180.740.720.83-0.03-3.90%1233075.68%
MPW250117P000045002024-05-03 3:45PM EDT2025-01-170.980.931.02+0.02+2.08%2212,19874.32%
MPW260116P000045002024-05-03 2:35PM EDT2026-01-161.361.301.45-0.09-6.21%2444065.63%