Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00005000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 1,668 | 6,590 | 99.22% |
| MPW240517C00005000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.36 | +0.07 | +28.00% | 2,087 | 18,645 | 101.56% |
| MPW240524C00005000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.40 | +0.09 | +30.00% | 170 | 2,607 | 91.80% |
| MPW240531C00005000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.41 | 0.38 | 0.48 | +0.07 | +20.59% | 715 | 2,346 | 90.63% |
| MPW240607C00005000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.47 | +0.09 | +26.47% | 192 | 271 | 81.64% |
| MPW240621C00005000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.50 | 0.43 | 0.52 | +0.07 | +16.28% | 155 | 54,910 | 74.61% |
| MPW240719C00005000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.62 | +0.03 | +5.66% | 217 | 16,157 | 71.88% |
| MPW240816C00005000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.76 | 0.64 | 0.73 | +0.10 | +15.15% | 142 | 3,238 | 71.29% |
| MPW241018C00005000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 0.86 | 0.76 | 0.87 | +0.08 | +10.26% | 329 | 4,379 | 66.31% |
| MPW250117C00005000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.04 | +0.04 | +4.17% | 410 | 29,765 | 63.09% |
| MPW260116C00005000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 1.50 | 1.42 | 1.48 | +0.08 | +5.63% | 25 | 6,636 | 60.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00005000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.55 | 0.00 | - | 3,488 | 828 | 130.86% |
| MPW240517P00005000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.47 | +0.07 | +17.50% | 64,500 | 4,946 | 97.66% |
| MPW240524P00005000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | 0.00 | - | 770 | 451 | 91.80% |
| MPW240531P00005000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.55 | +0.03 | +6.82% | 25 | 212 | 88.67% |
| MPW240607P00005000 | 2024-05-03 1:50PM EDT | 2024-06-07 | 0.55 | 0.51 | 0.59 | -0.04 | -6.78% | 12 | 16 | 79.30% |
| MPW240621P00005000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.67 | -0.02 | -3.12% | 556 | 1,601 | 78.91% |
| MPW240719P00005000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.77 | 0.72 | 0.81 | +0.07 | +10.00% | 191 | 13,907 | 77.54% |
| MPW240816P00005000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.87 | 0.84 | 0.90 | +0.01 | +1.16% | 42 | 1,099 | 76.56% |
| MPW241018P00005000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 1.05 | 1.02 | 1.10 | -0.10 | -8.70% | 112 | 486 | 75.20% |
| MPW250117P00005000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 1.23 | 1.21 | 1.31 | -0.02 | -1.60% | 164 | 14,546 | 73.14% |
| MPW260116P00005000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 1.68 | 1.26 | 2.67 | -0.02 | -1.18% | 13 | 3,704 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.