Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00005500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 1,809 | 3,122 | 95.31% |
| MPW240517C00005500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 2,695 | 14,382 | 89.06% |
| MPW240524C00005500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.21 | +0.08 | +72.73% | 863 | 2,089 | 90.23% |
| MPW240531C00005500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.26 | +0.05 | +33.33% | 340 | 2,132 | 75.00% |
| MPW240607C00005500 | 2024-05-03 2:43PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.26 | +0.07 | +38.89% | 235 | 461 | 57.42% |
| MPW240621C00005500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.20 | 0.23 | 0.29 | -0.03 | -13.04% | 754 | 3,074 | 68.16% |
| MPW240719C00005500 | 2024-05-03 3:13PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.42 | +0.05 | +14.71% | 282 | 4,031 | 68.95% |
| MPW240816C00005500 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.43 | 0.46 | 0.52 | -0.01 | -2.27% | 209 | 6,595 | 69.34% |
| MPW241018C00005500 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.61 | 0.58 | 0.68 | +0.04 | +7.02% | 66 | 21,021 | 65.43% |
| MPW250117C00005500 | 2024-05-03 1:52PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.81 | +0.03 | +3.90% | 309 | 3,376 | 62.21% |
| MPW260116C00005500 | 2024-05-03 10:20AM EDT | 2026-01-16 | 1.24 | 1.24 | 1.27 | -0.06 | -4.62% | 16 | 1,439 | 58.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00005500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.63 | 0.64 | 0.90 | -0.44 | -41.12% | 125 | 14 | 130.47% |
| MPW240517P00005500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.70 | 0.71 | 0.79 | -0.10 | -12.50% | 9 | 80 | 85.94% |
| MPW240524P00005500 | 2024-05-03 10:08AM EDT | 2024-05-24 | 0.58 | 0.74 | 1.27 | -0.35 | -37.63% | 5 | 12 | 130.08% |
| MPW240531P00005500 | 2024-05-03 10:08AM EDT | 2024-05-31 | 0.61 | 0.75 | 0.88 | -0.58 | -48.74% | 3 | 8 | 75.00% |
| MPW240621P00005500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.95 | 0.72 | 1.07 | -0.17 | -15.18% | 16 | 251 | 68.95% |
| MPW240719P00005500 | 2024-05-03 12:26PM EDT | 2024-07-19 | 1.03 | 0.49 | 1.12 | +0.03 | +3.00% | 4 | 449 | 81.05% |
| MPW240816P00005500 | 2024-05-03 11:42AM EDT | 2024-08-16 | 1.15 | 1.12 | 1.20 | 0.00 | - | 13 | 51 | 73.24% |
| MPW241018P00005500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.75 | -0.04 | -2.99% | 3 | 126 | 85.64% |
| MPW250117P00005500 | 2024-05-03 10:15AM EDT | 2025-01-17 | 1.46 | 1.35 | 1.74 | -0.07 | -4.58% | 6 | 433 | 70.22% |
| MPW260116P00005500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.90 | 1.84 | 2.10 | 0.00 | - | 1 | 185 | 62.31% |
© 2024 Yahoo. Todos los derechos reservados.