Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00006000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 291 | 540 | 92.19% |
| MPW240517C00006000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 502 | 5,138 | 85.16% |
| MPW240524C00006000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 20 | 954 | 71.09% |
| MPW240531C00006000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.11 | +0.05 | +125.00% | 133 | 828 | 69.92% |
| MPW240607C00006000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.13 | +0.03 | +37.50% | 127 | 105 | 59.77% |
| MPW240621C00006000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.20 | +0.05 | +41.67% | 723 | 6,939 | 70.70% |
| MPW240719C00006000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.27 | +0.06 | +31.58% | 2,616 | 12,318 | 66.41% |
| MPW240816C00006000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.37 | +0.02 | +6.67% | 614 | 6,487 | 66.99% |
| MPW241018C00006000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.50 | 0.44 | 0.51 | +0.06 | +13.64% | 409 | 3,356 | 64.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00006000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 1.14 | 0.71 | 2.82 | -0.24 | -17.39% | 10 | 0 | 375.00% |
| MPW240517P00006000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.99 | -0.01 | -0.86% | 296 | 294 | 198.83% |
| MPW240524P00006000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 1.19 | 1.01 | 1.48 | 0.00 | - | 1 | 22 | 93.75% |
| MPW240531P00006000 | 2024-04-30 1:13PM EDT | 2024-05-31 | 1.30 | 1.11 | 1.23 | 0.00 | - | 1 | 17 | 57.81% |
| MPW240621P00006000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 1.26 | 1.07 | 1.65 | 0.00 | - | 28 | 180 | 81.64% |
| MPW240719P00006000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 1.29 | 1.30 | 1.61 | -0.15 | -10.42% | 50 | 4,790 | 76.95% |
| MPW240816P00006000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 1.77 | 1.46 | 1.56 | 0.00 | - | 1 | 43 | 71.68% |
| MPW241018P00006000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 1.70 | 0.94 | 1.80 | +0.01 | +0.59% | 12 | 439 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.