Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240621C00008000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 572 | 68.75% |
MPW240719C00008000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 113 | 1,429 | 60.16% |
MPW240816C00008000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.10 | +0.02 | +28.57% | 56 | 661 | 61.72% |
MPW250117C00008000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.28 | +0.03 | +12.50% | 120 | 13,320 | 58.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240510P00008000 | 2024-04-08 3:03PM EDT | 2024-05-10 | 3.95 | 3.05 | 4.15 | 0.00 | - | - | 56 | 455.47% |
MPW240621P00008000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 3.55 | 2.92 | 3.90 | 0.00 | - | 1 | 5 | 140.23% |
MPW240719P00008000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 3.45 | 2.90 | 3.95 | 0.00 | - | 3 | 306 | 114.06% |
MPW240816P00008000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 3.05 | 2.89 | 3.30 | -0.40 | -11.59% | 1 | 67 | 81.25% |
MPW250117P00008000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 3.35 | 2.91 | 3.55 | -0.15 | -4.29% | 1 | 7,749 | 71.48% |