U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,172.00 +35.00 (+0.09%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
79.75 -0.31 (-0.39%) Oro
2,422.50 +5.10 (+0.21%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 26 | 303 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 4 |
| 0.29 | -0.13 | -30.95% | 14 | 201 | 2024-05-31 | 3.41 | +3.41 | - | - | 2 |
| 0.50 | -0.15 | -23.08% | 1 | 79 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 2 |
| 0.76 | -0.11 | -12.64% | 9 | 271 | 2024-06-14 | - | - | - | - | - |
| 0.93 | +0.01 | +1.09% | 3,679 | 12,560 | 2024-06-21 | 5.13 | -1.27 | -19.84% | 6 | 219 |
| 1.21 | -0.09 | -6.92% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.83 | -0.06 | -3.17% | 238 | 4,928 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 308 |
| 2.99 | +2.99 | - | 53 | 99 | 2024-08-16 | 6.44 | +6.44 | - | 6 | 35 |
| 4.00 | -0.25 | -5.88% | 11 | 5,497 | 2024-09-20 | 7.15 | -0.30 | -4.03% | 11 | 142 |
| 4.85 | -0.20 | -3.96% | 21 | 458 | 2024-10-18 | 7.75 | 0.00 | - | 7 | 142 |
| 7.30 | -0.20 | -2.67% | 41 | 1,366 | 2025-01-17 | 9.00 | 0.00 | - | 5 | 388 |
| 10.65 | -0.25 | -2.29% | 16 | 719 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 118 |
| 14.10 | 0.00 | - | 4 | 188 | 2025-12-19 | 13.05 | 0.00 | - | 13 | 25 |
| 14.35 | 0.00 | - | 18 | 649 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.10 | 0.00 | - | 20 | 12 | 2026-12-18 | 15.10 | 0.00 | - | 60 | 402 |
© 2024 Yahoo. Todos los derechos reservados.