U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,656.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
80.10 +0.04 (+0.05%) Oro
2,425.50 +8.10 (+0.34%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 5 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 76 | 3,848 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 1 |
| 0.62 | -0.10 | -13.89% | 15 | 2,556 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 101 |
| 1.60 | +1.60 | - | 298 | 5,095 | 2024-08-16 | - | - | - | - | - |
| 2.29 | -0.16 | -6.53% | 43 | 3,405 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
| 3.15 | 0.00 | - | 23 | 1,420 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 13 |
| 5.08 | -0.17 | -3.24% | 5 | 2,806 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 60 |
| 9.00 | +1.65 | +22.45% | 1 | 1,076 | 2025-06-20 | 13.80 | 0.00 | - | 4 | 152 |
| 11.60 | 0.00 | - | 60 | 161 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 11.95 | -0.01 | -0.08% | 11 | 132 | 2026-01-16 | 15.45 | 0.00 | - | 6 | 6 |
| 14.63 | 0.00 | - | 3 | 49 | 2026-12-18 | 18.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. Todos los derechos reservados.