U.S. markets open in 30 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,414.00 -112.00 (-0.28%) F Nasdaq
19,940.75 -31.50 (-0.16%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.20 -5.60 (-0.24%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 4 |
| 39.37 | 0.00 | - | 1 | 3 | 95.00 | 0.05 | 0.00 | - | 200 | 216 |
| 39.26 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 36 | 43 |
| 31.53 | 0.00 | - | 2 | 2 | 105.00 | 0.06 | 0.00 | - | 2 | 14 |
| 24.01 | 0.00 | - | - | 1 | 110.00 | 0.12 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 115.00 | 0.15 | -0.06 | -28.57% | 1 | 261 |
| 17.00 | +1.12 | +7.05% | 5 | 8 | 120.00 | 0.41 | 0.00 | - | 13 | 330 |
| - | - | - | - | - | 123.00 | 0.60 | -0.17 | -22.08% | 2 | 9 |
| - | - | - | - | - | 124.00 | 0.76 | -0.16 | -17.39% | 12 | 4 |
| 10.39 | 0.00 | - | 8 | 23 | 125.00 | 0.84 | -0.22 | -20.75% | 16 | 507 |
| 10.15 | 0.00 | - | 4 | 6 | 127.00 | 1.17 | -0.93 | -44.29% | 23 | 31 |
| 10.95 | 0.00 | - | 3 | 4 | 128.00 | 1.31 | +0.05 | +3.97% | 6 | 20 |
| 9.65 | 0.00 | - | 3 | 3 | 129.00 | 1.49 | -0.21 | -12.35% | 9 | 38 |
| 8.95 | 0.00 | - | 9 | 109 | 130.00 | 1.75 | -0.20 | -10.26% | 17 | 112 |
| - | - | - | - | - | 131.00 | 2.30 | +0.12 | +5.50% | 15 | 117 |
| 7.24 | -0.61 | -7.77% | 1 | 6 | 132.00 | 2.35 | -1.59 | -40.36% | 9 | 12 |
| 6.95 | +0.65 | +10.32% | 49 | 51 | 133.00 | 2.75 | -0.35 | -11.29% | 19 | 166 |
| 6.30 | 0.00 | - | 26 | 38 | 134.00 | 3.15 | -0.68 | -17.75% | 5 | 172 |
| 5.62 | -0.20 | -3.44% | 86 | 148 | 135.00 | 3.45 | -0.11 | -3.09% | 270 | 294 |
| 5.40 | +0.05 | +0.93% | 5 | 32 | 136.00 | 3.95 | -0.15 | -3.66% | 221 | 226 |
| 4.80 | -0.15 | -3.03% | 72 | 48 | 137.00 | 4.50 | 0.00 | - | 203 | 191 |
| 4.10 | -0.30 | -6.82% | 97 | 72 | 138.00 | 5.00 | -0.85 | -14.53% | 7 | 47 |
| 4.10 | +0.35 | +9.33% | 11 | 51 | 139.00 | 5.55 | -0.41 | -6.88% | 9 | 56 |
| 3.50 | 0.00 | - | 51 | 203 | 140.00 | 5.89 | -1.01 | -14.64% | 23 | 340 |
| 2.80 | -0.10 | -3.45% | 25 | 124 | 141.00 | 8.00 | 0.00 | - | 15 | 77 |
| 3.55 | +0.72 | +25.44% | 12 | 52 | 142.00 | 7.29 | -2.16 | -22.86% | 1 | 27 |
| 2.48 | -0.01 | -0.40% | 20 | 38 | 143.00 | 8.59 | -0.66 | -7.14% | 3 | 20 |
| 2.06 | -0.26 | -11.21% | 38 | 45 | 144.00 | 8.50 | -0.45 | -5.03% | 11 | 14 |
| 2.08 | +0.08 | +4.00% | 52 | 233 | 145.00 | 9.38 | -0.23 | -2.39% | 7 | 300 |
| 1.68 | -0.10 | -5.62% | 32 | 102 | 146.00 | 10.85 | 0.00 | - | 2 | 6 |
| 1.26 | -0.24 | -16.00% | 6 | 66 | 147.00 | 12.90 | 0.00 | - | 3 | 4 |
| 1.05 | -0.35 | -25.00% | 15 | 26 | 148.00 | 13.25 | 0.00 | - | 2 | 6 |
| 0.92 | -0.28 | -23.33% | 1 | 24 | 149.00 | 12.85 | -3.60 | -21.88% | 1 | 42 |
| 1.24 | +0.15 | +13.76% | 27 | 473 | 150.00 | 14.20 | 0.00 | - | 11 | 269 |
| 0.64 | -0.08 | -11.11% | 7 | 157 | 152.50 | 19.00 | 0.00 | - | 2 | 14 |
| 0.42 | -0.19 | -31.15% | 28 | 278 | 155.00 | 20.65 | 0.00 | - | 4 | 16 |
| 0.48 | 0.00 | - | 12 | 29 | 157.50 | 11.00 | 0.00 | - | 1 | 12 |
| 0.25 | -0.14 | -35.90% | 22 | 133 | 160.00 | 26.44 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 24 | 51 | 162.50 | 16.85 | 0.00 | - | 7 | 6 |
| 0.20 | 0.00 | - | 3 | 214 | 165.00 | 13.60 | 0.00 | - | 1 | 7 |
| 1.53 | 0.00 | - | 1 | 12 | 167.50 | 33.86 | 0.00 | - | 1 | 6 |
| 0.17 | 0.00 | - | 13 | 108 | 170.00 | 22.20 | 0.00 | - | 5 | 5 |
| 0.42 | 0.00 | - | 1 | 3 | 172.50 | 30.97 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 5 | 61 | 175.00 | 33.85 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 9 | 10 | 177.50 | - | - | - | - | - |
| 0.38 | +0.29 | +322.22% | 1 | 65 | 180.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 182.50 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 1 | 41 | 185.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 30 | 190.00 | 48.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 125 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 205.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.