Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231208C00050000 | 2023-11-27 11:10AM EST | 50.00 | 27.00 | 29.60 | 30.55 | 0.00 | - | 36 | 19 | 204.69% |
| MRNA231208C00055000 | 2023-12-01 12:06PM EST | 55.00 | 24.85 | 24.05 | 25.75 | +1.50 | +6.42% | 11 | 21 | 136.72% |
| MRNA231208C00060000 | 2023-11-30 10:11AM EST | 60.00 | 18.55 | 19.10 | 20.60 | 0.00 | - | 3 | 8 | 91.41% |
| MRNA231208C00064000 | 2023-11-30 9:48AM EST | 64.00 | 14.30 | 15.60 | 16.45 | 0.00 | - | 7 | 7 | 104.30% |
| MRNA231208C00065000 | 2023-11-28 10:03AM EST | 65.00 | 11.45 | 14.00 | 16.00 | 0.00 | - | 2 | 18 | 95.51% |
| MRNA231208C00066000 | 2023-11-27 1:56PM EST | 66.00 | 11.25 | 13.25 | 14.35 | 0.00 | - | 5 | 7 | 116.41% |
| MRNA231208C00067000 | 2023-11-30 3:42PM EST | 67.00 | 10.88 | 12.25 | 13.50 | 0.00 | - | 1 | 51 | 66.41% |
| MRNA231208C00068000 | 2023-12-01 11:27AM EST | 68.00 | 11.76 | 10.70 | 12.55 | +3.31 | +39.17% | 4 | 25 | 112.99% |
| MRNA231208C00069000 | 2023-12-01 3:22PM EST | 69.00 | 10.65 | 10.25 | 11.55 | +3.05 | +40.13% | 3 | 86 | 60.94% |
| MRNA231208C00070000 | 2023-12-01 3:02PM EST | 70.00 | 9.31 | 9.85 | 10.25 | +0.66 | +7.63% | 13 | 43 | 70.51% |
| MRNA231208C00071000 | 2023-12-01 2:16PM EST | 71.00 | 8.81 | 8.60 | 9.35 | +1.69 | +23.74% | 2 | 512 | 58.59% |
| MRNA231208C00072000 | 2023-12-01 9:43AM EST | 72.00 | 7.99 | 8.05 | 8.40 | +1.74 | +27.84% | 9 | 75 | 68.65% |
| MRNA231208C00073000 | 2023-12-01 1:00PM EST | 73.00 | 7.27 | 7.15 | 7.45 | +0.39 | +5.67% | 22 | 25 | 65.43% |
| MRNA231208C00074000 | 2023-12-01 3:49PM EST | 74.00 | 6.32 | 6.15 | 6.55 | +1.40 | +28.46% | 55 | 131 | 60.55% |
| MRNA231208C00075000 | 2023-12-01 3:02PM EST | 75.00 | 5.30 | 5.25 | 5.60 | +0.80 | +17.78% | 114 | 177 | 56.15% |
| MRNA231208C00076000 | 2023-12-01 3:49PM EST | 76.00 | 4.68 | 4.65 | 4.95 | +1.43 | +44.00% | 172 | 98 | 60.69% |
| MRNA231208C00077000 | 2023-12-01 3:40PM EST | 77.00 | 3.96 | 3.90 | 4.05 | +1.24 | +45.59% | 90 | 1,532 | 57.03% |
| MRNA231208C00078000 | 2023-12-01 3:55PM EST | 78.00 | 3.25 | 3.25 | 3.40 | +0.96 | +41.92% | 526 | 136 | 56.89% |
| MRNA231208C00079000 | 2023-12-01 3:57PM EST | 79.00 | 2.76 | 2.71 | 2.77 | +1.00 | +56.82% | 391 | 216 | 56.64% |
| MRNA231208C00080000 | 2023-12-01 3:59PM EST | 80.00 | 2.24 | 2.22 | 2.26 | +0.83 | +58.87% | 609 | 521 | 56.89% |
| MRNA231208C00081000 | 2023-12-01 3:59PM EST | 81.00 | 1.81 | 1.78 | 1.84 | +0.73 | +67.59% | 332 | 1,107 | 57.13% |
| MRNA231208C00082000 | 2023-12-01 3:59PM EST | 82.00 | 1.43 | 1.42 | 1.46 | +0.55 | +62.50% | 190 | 193 | 57.23% |
| MRNA231208C00083000 | 2023-12-01 3:59PM EST | 83.00 | 1.13 | 1.10 | 1.14 | +0.47 | +71.21% | 282 | 179 | 57.08% |
| MRNA231208C00084000 | 2023-12-01 3:58PM EST | 84.00 | 0.87 | 0.85 | 0.89 | +0.37 | +74.00% | 451 | 157 | 57.32% |
| MRNA231208C00085000 | 2023-12-01 3:59PM EST | 85.00 | 0.66 | 0.65 | 0.70 | +0.29 | +78.38% | 338 | 797 | 57.81% |
| MRNA231208C00086000 | 2023-12-01 3:54PM EST | 86.00 | 0.50 | 0.49 | 0.53 | +0.12 | +31.58% | 163 | 378 | 57.91% |
| MRNA231208C00087000 | 2023-12-01 3:58PM EST | 87.00 | 0.39 | 0.36 | 0.41 | +0.13 | +50.00% | 273 | 142 | 58.20% |
| MRNA231208C00088000 | 2023-12-01 3:41PM EST | 88.00 | 0.29 | 0.27 | 0.31 | +0.10 | +52.63% | 47 | 141 | 58.69% |
| MRNA231208C00089000 | 2023-12-01 3:53PM EST | 89.00 | 0.23 | 0.20 | 0.23 | +0.08 | +53.33% | 12 | 144 | 58.98% |
| MRNA231208C00090000 | 2023-12-01 3:53PM EST | 90.00 | 0.17 | 0.16 | 0.17 | +0.05 | +41.67% | 389 | 427 | 59.86% |
| MRNA231208C00095000 | 2023-12-01 9:34AM EST | 95.00 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 6 | 158 | 62.11% |
| MRNA231208C00100000 | 2023-12-01 3:31PM EST | 100.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 22 | 53 | 74.22% |
| MRNA231208C00105000 | 2023-11-28 9:30AM EST | 105.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 76 | 99.22% |
| MRNA231208C00110000 | 2023-11-02 8:31AM EST | 110.00 | 0.33 | 0.00 | 0.12 | 0.00 | - | - | 2 | 112.11% |
| MRNA231208C00115000 | 2023-12-01 12:02PM EST | 115.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 1 | 2 | 118.75% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231208P00055000 | 2023-11-30 10:00AM EST | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 130.47% |
| MRNA231208P00059000 | 2023-11-21 9:50AM EST | 59.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 110 | 108.59% |
| MRNA231208P00060000 | 2023-11-29 12:35PM EST | 60.00 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 4 | 167 | 99.80% |
| MRNA231208P00061000 | 2023-11-27 12:08PM EST | 61.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 2 | 12 | 100.39% |
| MRNA231208P00062000 | 2023-12-01 12:13PM EST | 62.00 | 0.04 | 0.01 | 0.11 | -0.08 | -66.67% | 1 | 37 | 95.31% |
| MRNA231208P00063000 | 2023-11-27 2:56PM EST | 63.00 | 0.09 | 0.02 | 0.13 | 0.00 | - | 5 | 114 | 92.97% |
| MRNA231208P00064000 | 2023-11-29 2:56PM EST | 64.00 | 0.09 | 0.02 | 0.14 | 0.00 | - | 3 | 25 | 88.67% |
| MRNA231208P00065000 | 2023-12-01 3:06PM EST | 65.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 6 | 208 | 71.88% |
| MRNA231208P00066000 | 2023-12-01 10:10AM EST | 66.00 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 24 | 141 | 74.61% |
| MRNA231208P00067000 | 2023-12-01 9:46AM EST | 67.00 | 0.07 | 0.02 | 0.14 | -0.02 | -22.22% | 6 | 120 | 72.66% |
| MRNA231208P00068000 | 2023-12-01 3:07PM EST | 68.00 | 0.06 | 0.04 | 0.09 | -0.05 | -45.45% | 17 | 175 | 65.23% |
| MRNA231208P00069000 | 2023-12-01 2:53PM EST | 69.00 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 16 | 140 | 63.67% |
| MRNA231208P00070000 | 2023-12-01 3:31PM EST | 70.00 | 0.12 | 0.10 | 0.15 | -0.10 | -45.45% | 542 | 332 | 62.31% |
| MRNA231208P00071000 | 2023-12-01 1:23PM EST | 71.00 | 0.16 | 0.14 | 0.17 | -0.18 | -52.94% | 30 | 113 | 59.57% |
| MRNA231208P00072000 | 2023-12-01 3:18PM EST | 72.00 | 0.22 | 0.20 | 0.23 | -0.23 | -51.11% | 100 | 259 | 58.20% |
| MRNA231208P00073000 | 2023-12-01 3:52PM EST | 73.00 | 0.30 | 0.29 | 0.31 | -0.36 | -54.55% | 279 | 152 | 57.13% |
| MRNA231208P00074000 | 2023-12-01 3:59PM EST | 74.00 | 0.41 | 0.40 | 0.43 | -0.47 | -53.41% | 158 | 201 | 56.15% |
| MRNA231208P00075000 | 2023-12-01 3:42PM EST | 75.00 | 0.59 | 0.56 | 0.59 | -0.59 | -50.00% | 504 | 354 | 55.47% |
| MRNA231208P00076000 | 2023-12-01 3:56PM EST | 76.00 | 0.81 | 0.77 | 0.81 | -0.70 | -46.36% | 194 | 173 | 55.08% |
| MRNA231208P00077000 | 2023-12-01 3:58PM EST | 77.00 | 1.05 | 1.04 | 1.08 | -0.85 | -44.74% | 539 | 307 | 54.64% |
| MRNA231208P00078000 | 2023-12-01 3:42PM EST | 78.00 | 1.35 | 1.38 | 1.43 | -1.12 | -45.34% | 259 | 165 | 54.49% |
| MRNA231208P00079000 | 2023-12-01 3:36PM EST | 79.00 | 1.83 | 1.79 | 1.86 | -1.22 | -40.00% | 215 | 165 | 54.54% |
| MRNA231208P00080000 | 2023-12-01 3:52PM EST | 80.00 | 2.33 | 2.27 | 2.33 | -1.25 | -34.92% | 325 | 911 | 54.20% |
| MRNA231208P00081000 | 2023-12-01 3:58PM EST | 81.00 | 2.84 | 2.84 | 2.90 | -0.96 | -25.26% | 126 | 228 | 54.39% |
| MRNA231208P00082000 | 2023-12-01 2:22PM EST | 82.00 | 3.75 | 3.45 | 3.55 | -0.05 | -1.32% | 23 | 18 | 54.39% |
| MRNA231208P00083000 | 2023-12-01 3:06PM EST | 83.00 | 4.15 | 4.10 | 4.30 | -1.51 | -26.68% | 16 | 8 | 54.59% |
| MRNA231208P00084000 | 2023-11-30 9:59AM EST | 84.00 | 6.35 | 4.65 | 5.05 | 0.00 | - | 6 | 17 | 51.37% |
| MRNA231208P00085000 | 2023-12-01 9:33AM EST | 85.00 | 8.65 | 5.45 | 5.95 | +1.65 | +23.57% | 2 | 11 | 52.73% |
| MRNA231208P00086000 | 2023-12-01 12:59PM EST | 86.00 | 6.60 | 6.20 | 6.80 | -0.21 | -3.08% | 4 | 1 | 50.39% |
| MRNA231208P00087000 | 2023-11-27 11:26AM EST | 87.00 | 10.25 | 7.25 | 7.70 | 0.00 | - | 1 | 3 | 54.39% |
| MRNA231208P00088000 | 2023-11-30 3:34PM EST | 88.00 | 10.35 | 7.75 | 9.00 | 0.00 | - | 2 | 4 | 53.71% |
| MRNA231208P00089000 | 2023-11-28 12:59PM EST | 89.00 | 11.77 | 9.15 | 9.60 | 0.00 | - | 3 | 3 | 58.40% |
| MRNA231208P00090000 | 2023-11-30 9:52AM EST | 90.00 | 12.05 | 10.15 | 10.45 | 0.00 | - | 1 | 11 | 57.03% |
| MRNA231208P00100000 | 2023-12-01 9:52AM EST | 100.00 | 21.15 | 19.60 | 20.90 | +0.55 | +2.67% | 7 | 0 | 87.11% |
| MRNA231208P00110000 | 2023-11-03 8:36AM EST | 110.00 | 35.65 | 29.55 | 31.10 | 0.00 | - | 4 | 0 | 129.10% |
© 2023 Yahoo. Todos los derechos reservados.