U.S. markets closed
F S&P 500
5,117.75 +11.25 (+0.22%) F Dow Jones
38,733.00 +7.00 (+0.02%) F Nasdaq
17,707.00 +100.25 (+0.57%) E-mini Russell 2000 Index Futur
2,016.80 +1.90 (+0.09%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,336.00 -6.10 (-0.26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 235 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 1 |
| 31.38 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 80.00 | 0.01 | -0.01 | -50.00% | 9 | 64 |
| - | - | - | - | - | 81.00 | 0.01 | -0.02 | -66.67% | 4 | 5 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 100 | 179 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | - | 20 |
| 20.95 | 0.00 | - | 1 | 1 | 85.00 | 0.02 | 0.00 | - | 1 | 132 |
| 21.40 | +7.45 | +53.41% | 1 | 12 | 86.00 | 0.08 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 87.00 | 0.26 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 88.00 | 0.27 | 0.00 | - | 4 | 10 |
| 12.16 | 0.00 | - | 1 | 1 | 89.00 | 0.06 | 0.00 | - | 66 | 76 |
| 12.75 | 0.00 | - | 1 | 3 | 90.00 | 0.04 | 0.00 | - | 66 | 259 |
| 13.51 | 0.00 | - | 2 | 1 | 91.00 | 0.02 | -0.06 | -75.00% | 5 | 237 |
| 15.40 | 0.00 | - | - | 1 | 92.00 | 0.05 | -0.03 | -37.50% | 2 | 198 |
| 13.80 | +1.95 | +16.46% | 3 | 1 | 93.00 | 0.05 | -0.03 | -37.50% | 5 | 142 |
| 9.35 | 0.00 | - | 3 | 2 | 94.00 | 0.04 | -0.04 | -50.00% | 13 | 173 |
| 12.05 | +3.55 | +41.76% | 61 | 71 | 95.00 | 0.04 | -0.07 | -63.64% | 33 | 327 |
| - | - | - | - | - | 96.00 | 0.04 | -0.11 | -73.33% | 52 | 288 |
| 11.10 | +4.72 | +73.98% | 1 | 23 | 97.00 | 0.06 | -0.16 | -72.73% | 25 | 483 |
| 6.50 | 0.00 | - | 53 | 55 | 98.00 | 0.06 | -0.25 | -80.65% | 69 | 287 |
| 6.25 | +0.35 | +5.93% | 1 | 64 | 99.00 | 0.10 | -0.52 | -83.87% | 269 | 367 |
| 8.20 | +3.15 | +62.38% | 62 | 88 | 100.00 | 0.12 | -0.48 | -80.00% | 548 | 892 |
| 7.43 | +3.13 | +72.79% | 36 | 152 | 101.00 | 0.19 | -0.62 | -76.54% | 90 | 377 |
| 6.52 | +2.92 | +81.11% | 69 | 332 | 102.00 | 0.26 | -0.83 | -76.15% | 87 | 145 |
| 5.30 | +2.32 | +77.85% | 56 | 535 | 103.00 | 0.40 | -1.05 | -72.41% | 128 | 268 |
| 4.65 | +2.25 | +93.75% | 154 | 346 | 104.00 | 0.51 | -1.35 | -72.58% | 88 | 164 |
| 3.70 | +1.81 | +95.77% | 642 | 577 | 105.00 | 0.75 | -1.61 | -68.22% | 224 | 381 |
| 3.04 | +1.55 | +104.03% | 726 | 638 | 106.00 | 1.05 | -1.85 | -63.79% | 167 | 113 |
| 2.34 | +1.18 | +101.72% | 757 | 1,166 | 107.00 | 1.42 | -2.13 | -60.00% | 331 | 88 |
| 1.82 | +1.01 | +124.69% | 833 | 526 | 108.00 | 1.88 | -2.30 | -55.02% | 152 | 58 |
| 1.38 | +0.76 | +122.58% | 353 | 756 | 109.00 | 2.41 | -3.34 | -58.09% | 259 | 30 |
| 1.03 | +0.59 | +134.09% | 1,483 | 1,023 | 110.00 | 2.92 | -4.21 | -59.05% | 48 | 103 |
| 0.78 | +0.45 | +136.36% | 342 | 241 | 111.00 | 3.70 | -5.40 | -59.34% | 25 | 6 |
| 0.53 | +0.26 | +96.30% | 214 | 149 | 112.00 | 10.76 | 0.00 | - | 1 | 19 |
| 0.38 | +0.18 | +90.00% | 71 | 185 | 113.00 | 5.95 | -4.95 | -45.41% | 91 | 42 |
| 0.28 | +0.15 | +115.38% | 66 | 156 | 114.00 | 13.00 | 0.00 | - | 2 | 8 |
| 0.18 | +0.09 | +100.00% | 373 | 374 | 115.00 | 7.90 | -2.40 | -23.30% | 5 | 7 |
| 0.13 | +0.07 | +116.67% | 59 | 111 | 116.00 | 10.20 | 0.00 | - | - | 2 |
| 0.10 | +0.03 | +42.86% | 6 | 175 | 117.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 4 | 75 | 118.00 | 7.95 | 0.00 | - | - | 1 |
| 0.03 | +0.01 | +50.00% | 17 | 99 | 119.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 20 | 515 | 120.00 | 12.51 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 2 | 44 | 121.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 27 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 43 | 123.00 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 379 | 125.00 | 21.05 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 425 | 130.00 | 22.05 | +3.60 | +19.51% | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 121 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 178 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 226 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 46 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.