Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | -1.00 | -2.15% | 5 | 6 | 75.00 | 0.03 | 0.00 | - | 7 | 45 |
| 41.70 | 0.00 | - | 4 | 2 | 80.00 | 0.01 | 0.00 | - | 27 | 47 |
| 41.22 | 0.00 | - | - | 2 | 85.00 | 0.01 | 0.00 | - | 100 | 141 |
| 31.79 | -13.31 | -29.51% | 2 | 2 | 90.00 | 0.03 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 93.00 | 0.06 | 0.00 | - | 30 | 70 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 30 | 50 |
| 25.10 | 0.00 | - | 6 | 3 | 95.00 | 0.01 | -0.01 | -50.00% | 120 | 208 |
| - | - | - | - | - | 96.00 | 0.01 | -0.01 | -50.00% | 1 | 50 |
| - | - | - | - | - | 97.00 | 0.07 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 98.00 | 0.01 | -0.02 | -66.67% | 10 | 102 |
| - | - | - | - | - | 99.00 | 0.06 | 0.00 | - | 43 | 63 |
| 23.25 | 0.00 | - | 1 | 8 | 100.00 | 0.01 | -0.01 | -50.00% | 141 | 523 |
| - | - | - | - | - | 101.00 | 0.01 | -0.02 | -66.67% | 16 | 71 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 103.00 | 0.04 | -0.03 | -42.86% | 1 | 55 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 10 | 74 |
| 16.74 | 0.00 | - | 2 | 4 | 105.00 | 0.02 | -0.06 | -75.00% | 1 | 302 |
| - | - | - | - | - | 106.00 | 0.01 | -0.03 | -75.00% | 125 | 274 |
| 12.40 | 0.00 | - | 1 | 0 | 107.00 | 0.02 | -0.02 | -50.00% | 53 | 20 |
| - | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 109.00 | 0.01 | -0.05 | -83.33% | 7 | 120 |
| 12.27 | +4.52 | +58.32% | 10 | 46 | 110.00 | 0.01 | -0.04 | -80.00% | 42 | 570 |
| 9.75 | -1.22 | -11.12% | 1 | 9 | 111.00 | 0.03 | -0.03 | -50.00% | 1 | 36 |
| 8.00 | +3.30 | +70.21% | 2 | 8 | 112.00 | 0.01 | -0.03 | -75.00% | 32 | 307 |
| 8.83 | +4.58 | +107.76% | 12 | 32 | 113.00 | 0.01 | -0.18 | -94.74% | 92 | 282 |
| 7.85 | +0.35 | +4.67% | 17 | 55 | 114.00 | 0.05 | -0.07 | -58.33% | 23 | 289 |
| 6.79 | +1.09 | +19.12% | 23 | 58 | 115.00 | 0.01 | -0.17 | -94.44% | 71 | 653 |
| 5.70 | +0.65 | +12.87% | 10 | 116 | 116.00 | 0.01 | -0.25 | -96.15% | 100 | 586 |
| 5.02 | -0.38 | -7.04% | 35 | 117 | 117.00 | 0.01 | -0.38 | -97.44% | 179 | 270 |
| 3.98 | -0.22 | -5.24% | 33 | 200 | 118.00 | 0.01 | -0.55 | -98.21% | 161 | 306 |
| 2.85 | +0.53 | +22.84% | 140 | 291 | 119.00 | 0.01 | -0.86 | -98.85% | 373 | 487 |
| 2.10 | +0.23 | +12.30% | 346 | 590 | 120.00 | 0.05 | -1.14 | -95.80% | 536 | 401 |
| 0.88 | -0.36 | -29.03% | 1,145 | 601 | 121.00 | 0.08 | -1.88 | -95.92% | 118 | 299 |
| 0.20 | -0.71 | -78.02% | 1,443 | 1,020 | 122.00 | 0.10 | -2.51 | -96.17% | 81 | 308 |
| 0.02 | -0.63 | -96.92% | 511 | 625 | 123.00 | 1.10 | -1.82 | -62.33% | 19 | 219 |
| 0.01 | -0.46 | -97.87% | 299 | 447 | 124.00 | 2.03 | -0.67 | -24.81% | 15 | 134 |
| 0.01 | -0.29 | -96.67% | 345 | 762 | 125.00 | 3.10 | -1.06 | -25.48% | 48 | 106 |
| 0.01 | -0.18 | -94.74% | 2,604 | 3,075 | 126.00 | 4.03 | -0.55 | -12.01% | 1 | 72 |
| 0.01 | -0.11 | -91.67% | 108 | 288 | 127.00 | 6.09 | +0.99 | +19.41% | 2 | 20 |
| 0.03 | -0.06 | -66.67% | 61 | 363 | 128.00 | 6.27 | -3.95 | -38.65% | 6 | 50 |
| 0.01 | -0.10 | -90.91% | 76 | 344 | 129.00 | 7.17 | +0.09 | +1.27% | 1 | 72 |
| 0.01 | -0.04 | -80.00% | 146 | 749 | 130.00 | 9.11 | +0.21 | +2.36% | 25 | 35 |
| 0.02 | -0.01 | -33.33% | 21 | 148 | 131.00 | 9.45 | 0.00 | - | 30 | 1 |
| 0.01 | -0.01 | -50.00% | 37 | 201 | 132.00 | 10.37 | -3.75 | -26.56% | 2 | 14 |
| 0.01 | -0.03 | -75.00% | 146 | 154 | 133.00 | 11.55 | 0.00 | - | 1 | 7 |
| 0.01 | -0.03 | -75.00% | 7 | 130 | 134.00 | 15.06 | 0.00 | - | 30 | 0 |
| 0.01 | -0.01 | -50.00% | 77 | 376 | 135.00 | 14.85 | -1.37 | -8.45% | 4 | 5 |
| 0.02 | -0.03 | -60.00% | 1 | 115 | 136.00 | 14.16 | -0.61 | -4.13% | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 101 | 137.00 | 15.94 | 0.00 | - | 48 | 0 |
| 0.01 | -0.01 | -50.00% | 43 | 73 | 138.00 | 13.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.12 | -92.31% | 10 | 181 | 139.00 | 17.33 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 51 | 558 | 140.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 53 | 141.00 | 19.22 | -0.94 | -4.66% | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 1,028 | 142.00 | 17.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 41 | 49 | 143.00 | 25.66 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 40 | 42 | 144.00 | 25.35 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 20 | 438 | 145.00 | 18.77 | 0.00 | - | 50 | 0 |
| 0.01 | -0.06 | -85.71% | 5 | 31 | 146.00 | 23.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 49 | 147.00 | 26.33 | 0.00 | - | 20 | 8 |
| 0.01 | -0.04 | -80.00% | 45 | 44 | 148.00 | 9.95 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 5 | 56 | 149.00 | 10.75 | 0.00 | - | 1 | 47 |
| 0.01 | 0.00 | - | 6 | 200 | 150.00 | 27.89 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 11 | 85 | 152.50 | 34.45 | 0.00 | - | 10 | 4 |
| 0.04 | 0.00 | - | 11 | 103 | 155.00 | 31.70 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 2 | 141 | 157.50 | 37.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 280 | 160.00 | 17.40 | 0.00 | - | 18 | 8 |
| 0.01 | 0.00 | - | 1 | 11 | 162.50 | 41.05 | 0.00 | - | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 340 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 167.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 30 | 150 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 278 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 261 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 89 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 43 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 327 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 13 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 215 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.