U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
166.61+2.60 (+1.59%)
Al cierre: 04:00PM EDT
166.25 -0.36 (-0.22%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
110.30+39.10+54.92%3355.000.01+0.01--191
-----60.000.01+0.01--661
-----65.000.01+0.01--27
95.31+95.31-2070.000.01-0.05-83.33%813
93.02+93.02-1075.000.010.00-57
-----80.000.22+0.19+633.33%151
83.65+83.65-2085.000.01-0.06-85.71%564
-----90.000.010.00-525
-----91.000.050.00-13
31.510.00-1192.000.210.00-2021
-----93.000.080.00-1024
-----94.000.12+0.01+9.09%212
37.250.00-1695.000.050.00-1246
-----96.000.170.00-334
-----97.000.310.00-1014
69.95+44.85+178.69%81298.000.120.00-35
-----99.000.110.00-11
68.45+34.88+103.90%2416100.000.03-0.12-80.00%1163
-----101.000.700.00-25
12.800.00-67102.000.04-0.82-95.35%13
37.600.00-46103.000.760.00-57
58.930.00-15104.000.200.00-216
62.48+38.08+156.07%25105.000.140.00-15165
27.500.00-18106.000.06+0.01+20.00%315
28.800.00-122107.000.260.00-21
26.150.00-113108.000.100.00-346
20.900.00-148109.000.230.00-279
57.72+9.58+19.90%12177110.000.04-0.06-60.00%8435
23.520.00-4047111.000.090.00-212
36.000.00-110112.000.03-0.03-50.00%9238
47.000.00-212113.000.300.00-220
54.48+29.67+119.59%244114.000.200.00-529
47.980.00-252115.000.110.00-18503
17.150.00-614116.000.100.00-284
51.22+36.38+245.15%69117.000.04-0.06-60.00%4024
50.56+14.46+40.06%117118.000.05-0.05-50.00%121
22.300.00-113119.000.120.00-9145
46.95+2.76+6.25%53325120.000.05-0.03-37.50%441,842
36.760.00-832121.000.05-0.21-80.77%265
42.000.00-934122.000.07-0.23-76.67%325
36.500.00-1021123.000.07-0.21-75.00%2045
41.81+7.81+22.97%150124.000.140.00-169
42.06+9.26+28.23%3864125.000.11-0.12-52.17%11,430
25.490.00-519126.000.08-0.07-46.67%20111
39.57+6.75+20.57%3149127.000.21+0.03+16.67%8164
40.53+4.93+13.85%1139128.000.10-0.18-64.29%3382
34.47+7.06+25.76%28129.000.12-0.09-42.86%1461
39.11+5.12+15.06%3549130.000.10-0.08-44.44%70831
34.78+14.08+68.02%141131.000.210.00-324
35.20+3.87+12.35%17123132.000.280.00-1329
33.78+6.98+26.04%783133.000.11-0.14-56.00%31,154
34.53+26.79+346.12%275134.000.07-0.22-75.86%136
33.90+4.84+16.66%161,675135.000.23-0.09-28.12%111,257
27.59-0.94-3.29%158136.000.13+0.13-249
31.62+4.12+14.98%684137.000.12+0.12-10105
30.29+5.03+19.91%379138.000.17+0.17-559
29.65+14.90+101.02%455139.000.14+0.14-7133
27.23+3.16+13.13%29693140.000.19-0.30-61.22%170634
21.760.00-139141.000.05+0.05-3139
25.03+3.40+15.72%11530142.000.52+0.52-1100
23.78+23.78-1343143.000.39+0.39-844
19.69+19.69--26144.000.34+0.34-21225
22.92+4.02+21.27%115648145.000.36+0.36-1211,058
21.50+21.50-211146.000.41+0.41-3018
18.55+18.55-419147.000.65+0.65-4423
17.32+17.32-1159148.000.60+0.60-2684
15.50+15.50--18149.000.53+0.53-19134
17.34+3.20+22.63%78893150.000.60+0.60-376486
15.26+15.26-3288152.500.93+0.93-216343
13.39+2.14+19.02%53523155.001.27+1.27-409614
10.98+10.98-11178157.501.80+1.80-794221
8.65+0.40+4.85%132326160.002.15+2.15-1,496697
7.40+7.40-176184162.503.23+3.23-1,225991
6.00+0.35+6.19%640462165.004.25+4.25-803135
4.70+4.70-413430167.505.75+5.75-49385
3.68-0.09-2.39%2,4321,771170.007.05+7.05-32670
2.79+2.79-13654172.507.80+7.80-267
2.29+2.29-223298175.0010.45+10.45-191
1.80+1.80-39288177.5012.50+12.50-90
1.44+1.44-953608180.0015.00+15.00-290
1.10+1.10-12325182.50-----
0.84+0.84-1891,977185.00-----
0.59+0.59-102213190.0023.95+23.95-80
0.41+0.41-122142195.00-----
0.26+0.26-121353200.00-----
0.24+0.24-214105205.00-----
0.16+0.16-200230210.00-----