U.S. markets open in 1 hour 24 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,990.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,324.30 -6.50 (-0.28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.57 | 0.00 | - | 4 | 4 | 80.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 1 | 4 |
| 29.69 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.49 | 0.00 | - | 10 | 13 |
| 27.40 | 0.00 | - | - | 18 | 115.00 | 0.42 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 123.00 | 2.89 | 0.00 | - | - | 2 |
| 14.10 | 0.00 | - | 1 | 55 | 125.00 | 1.61 | 0.00 | - | 13 | 82 |
| 10.49 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 1 | 54 | 130.00 | 2.66 | 0.00 | - | 11 | 62 |
| 8.68 | 0.00 | - | 1 | 5 | 131.00 | 4.31 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 132.00 | 4.25 | 0.00 | - | 1 | 38 |
| 7.40 | 0.00 | - | 4 | 4 | 133.00 | 4.05 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 3 | 134.00 | 4.59 | 0.00 | - | 6 | 14 |
| 7.40 | 0.00 | - | 1 | 45 | 135.00 | 4.51 | 0.00 | - | 11 | 52 |
| 5.90 | 0.00 | - | 2 | 32 | 136.00 | 5.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 137.00 | 2.97 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 36 | 138.00 | 6.85 | 0.00 | - | 2 | 13 |
| 5.10 | 0.00 | - | 2 | 8 | 139.00 | 6.75 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 15 | 41 | 140.00 | 9.40 | 0.00 | - | 3 | 12 |
| 4.05 | 0.00 | - | 2 | 6 | 141.00 | 8.15 | 0.00 | - | 1 | 7 |
| 4.05 | 0.00 | - | 5 | 11 | 142.00 | 10.97 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 4 | 143.00 | 5.90 | 0.00 | - | 37 | 39 |
| 3.31 | 0.00 | - | 3 | 13 | 144.00 | 13.85 | 0.00 | - | 10 | 10 |
| 2.95 | 0.00 | - | 9 | 117 | 145.00 | 10.57 | 0.00 | - | 3 | 156 |
| 2.43 | 0.00 | - | 2 | 23 | 146.00 | 10.69 | 0.00 | - | 3 | 5 |
| 2.43 | 0.00 | - | 1 | 9 | 147.00 | 9.64 | 0.00 | - | 1 | 7 |
| 1.80 | 0.00 | - | 1 | 13 | 148.00 | 8.35 | 0.00 | - | - | 6 |
| 1.85 | 0.00 | - | 1 | 89 | 149.00 | 8.05 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 11 | 271 | 150.00 | 16.00 | 0.00 | - | 2 | 221 |
| 1.40 | 0.00 | - | 12 | 36 | 152.50 | 16.80 | 0.00 | - | 10 | 39 |
| 0.99 | 0.00 | - | 2 | 361 | 155.00 | 19.00 | 0.00 | - | 7 | 6 |
| 0.89 | 0.00 | - | 6 | 24 | 157.50 | 21.28 | 0.00 | - | 10 | 11 |
| 0.74 | 0.00 | - | 7 | 15 | 160.00 | 27.70 | 0.00 | - | 1 | 11 |
| 0.48 | 0.00 | - | 1 | 439 | 162.50 | 17.85 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 490 | 495 | 167.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 47 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 21 | 175.00 | 36.39 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 50 | 56 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.