U.S. markets open in 4 hours 31 minutes
F S&P 500
5,527.75 +6.25 (+0.11%) F Dow Jones
39,547.00 +78.00 (+0.20%) F Nasdaq
19,940.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,334.10 -5.50 (-0.24%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 41.22 | 0.00 | - | - | 0 | 85.00 | 0.18 | 0.00 | - | 152 | 0 |
| 45.10 | 0.00 | - | - | 0 | 90.00 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 22 | 0 |
| 26.16 | 0.00 | - | 7 | 0 | 100.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 1.37 | 0.00 | - | 7 | 0 |
| 28.19 | 0.00 | - | - | 0 | 110.00 | 2.47 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 113.00 | 3.58 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 10 | 0 | 115.00 | 4.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 116.00 | 3.68 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 2 | 0 | 118.00 | 5.58 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | - | 0 | 119.00 | 5.78 | 0.00 | - | - | 0 |
| 6.06 | 0.00 | - | 1 | 0 | 120.00 | 6.64 | 0.00 | - | 9 | 0 |
| 5.25 | 0.00 | - | 21 | 0 | 121.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 0 | 122.00 | 6.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | - | 0 | 123.00 | 7.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 2.65 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 26 | 0 | 125.00 | 8.91 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 126.00 | 7.85 | 0.00 | - | 6 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 127.00 | 8.40 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 5 | 0 | 128.00 | 12.01 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 129.00 | 9.12 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 23 | 0 | 130.00 | 12.34 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | - | 0 | 131.00 | 6.34 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | - | 0 | 132.00 | 8.80 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 133.00 | 15.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 12.45 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 17 | 0 | 135.00 | 16.59 | 0.00 | - | 2 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 136.00 | 18.47 | 0.00 | - | 5 | 0 |
| 4.83 | 0.00 | - | 8 | 0 | 137.00 | 6.50 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 138.00 | 15.10 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 19 | 0 | 139.00 | 18.93 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 140.00 | 19.32 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 141.00 | 18.23 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 10 | 0 | 143.00 | 21.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 8.29 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 145.00 | 24.15 | 0.00 | - | 50 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 146.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 147.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 148.00 | 9.95 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 149.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 150.00 | 21.65 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 15 | 0 | 152.50 | 12.70 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 155.00 | 20.21 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 103 | 0 | 157.50 | 21.20 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 160.00 | 17.40 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 162.50 | 28.70 | 0.00 | - | 12 | 0 |
| 0.37 | 0.00 | - | 300 | 0 | 165.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.