U.S. markets open in 4 hours 2 minutes
F S&P 500
5,524.75 +3.25 (+0.06%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,925.00 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,338.80 -0.80 (-0.03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | 3 | 0 | 90.00 | 0.54 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 95.00 | 0.89 | 0.00 | - | - | 0 |
| 40.90 | 0.00 | - | - | 0 | 100.00 | 1.47 | 0.00 | - | 16 | 0 |
| 33.50 | 0.00 | - | - | 0 | 105.00 | 1.83 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | - | 0 | 110.00 | 3.70 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 115.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 116.00 | 6.18 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 7.60 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 120.00 | 7.90 | 0.00 | - | 105 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 123.00 | 8.23 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 14 | 0 | 125.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 7.25 | 0.00 | - | - | 0 |
| 4.91 | 0.00 | - | 1 | 0 | 127.00 | 11.68 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | - | 0 | 128.00 | 12.12 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 129.00 | 8.00 | 0.00 | - | - | 0 |
| 3.73 | 0.00 | - | 2 | 0 | 130.00 | 13.18 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 0 | 135.00 | 7.85 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 39 | 0 | 136.00 | 8.25 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | - | 0 | 137.00 | 19.60 | 0.00 | - | 72 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 0 | 139.00 | 9.75 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 140.00 | 10.16 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 141.00 | 11.05 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 142.00 | 11.75 | 0.00 | - | - | 0 |
| 7.29 | 0.00 | - | - | 0 | 143.00 | 21.94 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 115 | 0 | 145.00 | 25.03 | 0.00 | - | 133 | 0 |
| 3.75 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 25.89 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 149.00 | 16.20 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 16 | 0 | 150.00 | 19.75 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 150 | 0 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 150 | 0 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.