U.S. markets open in 4 hours 17 minutes
F S&P 500
5,524.50 +3.00 (+0.05%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,922.00 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,336.00 -3.60 (-0.15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 82 | 0 |
| 31.51 | 0.00 | - | 2 | 0 | 90.00 | 0.99 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 413 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 100.00 | 2.27 | 0.00 | - | 321 | 0 |
| 17.68 | 0.00 | - | 1 | 0 | 105.00 | 3.37 | 0.00 | - | 265 | 0 |
| 16.11 | 0.00 | - | 5 | 0 | 110.00 | 4.79 | 0.00 | - | 14 | 0 |
| 11.63 | 0.00 | - | 5 | 0 | 115.00 | 6.85 | 0.00 | - | 901 | 0 |
| 8.90 | 0.00 | - | 32 | 0 | 120.00 | 9.25 | 0.00 | - | 113 | 0 |
| 6.94 | 0.00 | - | 70 | 0 | 125.00 | 12.10 | 0.00 | - | 15 | 0 |
| 5.30 | 0.00 | - | 454 | 0 | 130.00 | 15.50 | 0.00 | - | 6 | 0 |
| 3.88 | 0.00 | - | 62 | 0 | 135.00 | 17.10 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 140.00 | 23.23 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 29 | 0 | 145.00 | 27.64 | 0.00 | - | 8 | 0 |
| 1.65 | 0.00 | - | 96 | 0 | 150.00 | 30.31 | 0.00 | - | 14 | 0 |
| 1.37 | 0.00 | - | 34 | 0 | 155.00 | 35.20 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 160.00 | 28.68 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 12 | 0 | 165.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 204 | 0 | 170.00 | 25.00 | 0.00 | - | 75 | 129 |
| 0.54 | 0.00 | - | 1 | 0 | 175.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 46 | 0 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 0 | 190.00 | 40.40 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 200.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.