U.S. markets open in 3 hours 59 minutes
F S&P 500
5,524.50 +3.00 (+0.05%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,923.25 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,070.70 +5.70 (+0.28%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,338.30 -1.30 (-0.06%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 1 | 1 | 55.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.02 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 65.00 | 1.97 | 0.00 | - | 20 | 0 |
| 43.25 | 0.00 | - | - | 3 | 70.00 | 1.70 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 75.00 | 3.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 5.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 7.05 | 0.00 | - | 9 | 0 |
| 54.20 | 0.00 | - | 14 | 0 | 95.00 | 8.65 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 8 | 0 | 100.00 | 10.50 | 0.00 | - | 1 | 0 |
| 33.38 | 0.00 | - | 5 | 0 | 105.00 | 12.45 | 0.00 | - | 1 | 0 |
| 40.97 | 0.00 | - | 2 | 0 | 110.00 | 14.70 | 0.00 | - | 1 | 0 |
| 25.01 | 0.00 | - | 10 | 0 | 115.00 | 17.10 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 120.00 | 19.60 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 125.00 | 22.40 | 0.00 | - | 1 | 0 |
| 18.89 | 0.00 | - | 1 | 0 | 130.00 | 25.45 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 5 | 0 | 135.00 | 26.53 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 140.00 | 27.80 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 145.00 | 22.25 | 0.00 | - | 175 | 0 |
| 12.43 | 0.00 | - | 2 | 0 | 150.00 | 30.89 | 0.00 | - | 3 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 155.00 | 32.72 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 160.00 | 36.00 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 165.00 | 38.65 | 0.00 | - | 2 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 170.00 | 42.55 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | 3 | 0 | 175.00 | 37.00 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 180.00 | 38.80 | 0.00 | - | 9 | 0 |
| 7.61 | 0.00 | - | 8 | 0 | 185.00 | 43.60 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 190.00 | 54.50 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 17 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.