U.S. markets open in 4 hours 44 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,966.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,334.70 -4.90 (-0.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.20 | 0.00 | - | 2 | 0 | 65.00 | 6.55 | 0.00 | - | 13 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 70.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 11.09 | 0.00 | - | 2 | 0 |
| 88.31 | 0.00 | - | 4 | 1 | 80.00 | 10.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 13.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 14.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 14.40 | 0.00 | - | 1 | 0 |
| 60.37 | 0.00 | - | 8 | 0 | 100.00 | 17.92 | 0.00 | - | 1 | 0 |
| 60.83 | 0.00 | - | 4 | 5 | 105.00 | 18.90 | 0.00 | - | 1 | 0 |
| 47.75 | 0.00 | - | 3 | 0 | 110.00 | 19.50 | 0.00 | - | 2 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 115.00 | 21.00 | 0.00 | - | 2 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 120.00 | 31.85 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 125.00 | 32.12 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 100 | 0 | 130.00 | 31.92 | 0.00 | - | 1 | 0 |
| 38.52 | 0.00 | - | 500 | 0 | 135.00 | 39.02 | 0.00 | - | 500 | 0 |
| 35.53 | 0.00 | - | 5 | 0 | 140.00 | 39.13 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 145.00 | 42.00 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 150.00 | 49.90 | 0.00 | - | 250 | 0 |
| 35.98 | 0.00 | - | 3 | 0 | 155.00 | 48.00 | 0.00 | - | 5 | 0 |
| 31.32 | 0.00 | - | 1 | 0 | 160.00 | 50.90 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 10 | 0 | 165.00 | 42.99 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | 1 | 0 | 175.00 | 53.05 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 180.00 | 57.60 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 23.22 | 0.00 | - | 1 | 0 | 190.00 | 78.85 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 20 | 0 | 200.00 | 86.67 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 20 | 0 | 210.00 | 88.05 | 0.00 | - | 2 | 0 |
| 38.23 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.