Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | -6.18 | -33.50% | 2 | 49 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 256 | 373 |
| 12.20 | -7.13 | -36.89% | 27 | 1,085 | 2024-05-17 | 0.19 | -0.17 | -47.22% | 385 | 5,864 |
| 16.80 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.56 | +0.22 | +64.71% | 34 | 79 |
| 14.44 | -2.46 | -14.56% | 3 | 4 | 2024-05-31 | 1.19 | +0.61 | +105.17% | 3 | 47 |
| 20.76 | 0.00 | - | 3 | 7 | 2024-06-07 | 1.40 | +0.66 | +89.19% | 3 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.42 | +0.39 | +37.86% | 3 | 95 |
| 15.55 | -4.12 | -20.95% | 2 | 1,336 | 2024-06-21 | 2.13 | +0.86 | +67.72% | 589 | 1,624 |
| 22.55 | 0.00 | - | 2 | 220 | 2024-07-19 | 3.65 | +1.37 | +60.09% | 8 | 853 |
| 23.90 | 0.00 | - | 1 | 225 | 2024-09-20 | 6.75 | +1.55 | +29.81% | 1 | 826 |
| 27.96 | 0.00 | - | 2 | 57 | 2024-10-18 | 7.85 | +1.40 | +21.71% | 35 | 108 |
| 32.26 | 0.00 | - | 2 | 1,071 | 2025-01-17 | 11.15 | +2.15 | +23.89% | 9 | 849 |
| 35.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 13.05 | +2.05 | +18.64% | 1 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 45 |
| 41.50 | -4.11 | -9.01% | 1 | 397 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 299 |
© 2024 Yahoo. Todos los derechos reservados.