Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 15 | 1,060 | 2023-09-29 | 15.15 | 0.00 | - | 10 | 22 |
| 0.10 | -0.10 | -50.00% | 44 | 698 | 2023-10-06 | 17.65 | 0.00 | - | 6 | 8 |
| 0.27 | -0.07 | -20.59% | 38 | 126 | 2023-10-13 | 15.28 | 0.00 | - | 4 | 6 |
| 0.52 | -0.12 | -18.75% | 212 | 2,651 | 2023-10-20 | 20.02 | -0.08 | -0.40% | 17 | 1,969 |
| 0.88 | 0.00 | - | 8 | 271 | 2023-10-27 | - | - | - | - | - |
| 2.03 | -0.24 | -10.57% | 87 | 1,576 | 2023-11-17 | 21.26 | +0.78 | +3.81% | 14 | 648 |
| 3.35 | -0.06 | -1.76% | 34 | 141 | 2023-12-15 | 17.10 | 0.00 | - | 17 | 22 |
| 5.00 | -0.15 | -2.91% | 94 | 2,087 | 2024-01-19 | 22.76 | 0.00 | - | 8 | 3,284 |
| 8.92 | -0.35 | -3.78% | 6 | 883 | 2024-04-19 | 25.30 | 0.00 | - | 4 | 336 |
| 11.60 | -0.25 | -2.11% | 27 | 501 | 2024-06-21 | 27.37 | +2.72 | +11.03% | 5 | 515 |
| 12.20 | -0.55 | -4.31% | 6 | 189 | 2024-07-19 | 24.37 | 0.00 | - | 6 | 419 |
| 18.79 | 0.00 | - | 32 | 971 | 2025-01-17 | 31.70 | +0.65 | +2.09% | 5 | 702 |
| 36.05 | 0.00 | - | - | 21 | 2026-01-16 | 34.00 | 0.00 | - | 6 | 13 |
© 2023 Yahoo. Todos los derechos reservados.
