U.S. markets open in 9 hours 24 minutes
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,333.00 +45.00 (+0.12%) F Nasdaq
17,767.25 +199.75 (+1.14%) E-mini Russell 2000 Index Futur
1,988.60 -4.60 (-0.23%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,346.20 +3.70 (+0.16%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 9 | 499 | 2024-04-26 | 16.30 | +3.79 | +30.30% | 1 | 1 |
| 0.94 | -0.61 | -39.35% | 55 | 384 | 2024-05-03 | 9.80 | 0.00 | - | 8 | 2 |
| 1.24 | -0.45 | -26.63% | 3 | 507 | 2024-05-10 | - | - | - | - | - |
| 2.03 | -0.72 | -26.18% | 47 | 1,171 | 2024-05-17 | 14.25 | 0.00 | - | 13 | 60 |
| 2.11 | -0.49 | -18.85% | 5 | 78 | 2024-05-24 | - | - | - | - | - |
| 2.58 | -0.36 | -12.24% | 4 | 66 | 2024-05-31 | - | - | - | - | - |
| 4.08 | -1.12 | -21.54% | 30 | 3,300 | 2024-06-21 | 15.75 | 0.00 | - | 7 | 504 |
| 5.64 | -1.36 | -19.43% | 21 | 1,148 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 563 |
| 8.85 | -1.00 | -10.15% | 6 | 433 | 2024-09-20 | 22.30 | +3.00 | +15.54% | 7 | 181 |
| 10.87 | -0.23 | -2.07% | 7 | 448 | 2024-10-18 | 20.10 | 0.00 | - | 2 | 38 |
| 15.10 | -1.30 | -7.93% | 102 | 2,655 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 1,092 |
| 19.04 | 0.00 | - | 5 | 24 | 2025-06-20 | - | - | - | - | - |
| 26.05 | -0.20 | -0.76% | 8 | 211 | 2026-01-16 | 32.19 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. Todos los derechos reservados.