Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | +1.37 | +17.02% | 6 | 47 | 2024-05-03 | 1.60 | -0.85 | -34.69% | 96 | 403 |
| 8.35 | 0.00 | - | 1 | 15 | 2024-05-10 | 2.18 | -1.01 | -31.66% | 1 | 113 |
| 10.80 | +0.94 | +9.53% | 13 | 2,115 | 2024-05-17 | 2.78 | -0.77 | -21.69% | 389 | 1,686 |
| 9.16 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.25 | -1.20 | -26.97% | 1 | 13 |
| 12.47 | 0.00 | - | 1 | 20 | 2024-05-31 | 3.75 | -0.25 | -6.25% | 4 | 16 |
| 13.65 | +1.85 | +15.68% | 114 | 2,654 | 2024-06-21 | 4.75 | -0.92 | -16.23% | 37 | 1,648 |
| 15.40 | 0.00 | - | 8 | 655 | 2024-07-19 | 6.15 | -1.40 | -18.54% | 60 | 1,645 |
| 19.00 | +2.20 | +13.10% | 1 | 479 | 2024-09-20 | 9.04 | -1.61 | -15.12% | 20 | 1,965 |
| 18.70 | 0.00 | - | 8 | 18 | 2024-10-18 | 11.35 | 0.00 | - | 8 | 828 |
| 24.40 | +1.81 | +8.01% | 3 | 1,209 | 2025-01-17 | 13.00 | -0.56 | -4.13% | 21 | 2,829 |
| 26.73 | 0.00 | - | 3 | 8 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 67 |
| 34.00 | 0.00 | - | 20 | 589 | 2026-01-16 | 20.15 | -1.00 | -4.73% | 36 | 1,148 |
© 2024 Yahoo. Todos los derechos reservados.