U.S. markets closed
F S&P 500
5,119.25 +37.00 (+0.73%) F Dow Jones
38,305.00 +17.00 (+0.04%) F Nasdaq
17,753.25 +185.75 (+1.06%) E-mini Russell 2000 Index Futur
1,985.30 -7.90 (-0.40%) Petróleo
83.92 +0.35 (+0.42%) Oro
2,340.20 -2.30 (-0.10%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 125 |
| - | - | - | - | - | 2024-05-03 | 0.20 | +0.09 | +81.82% | 17 | 87 |
| 19.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 34 |
| 22.90 | 0.00 | - | 3 | 146 | 2024-05-17 | 0.56 | +0.19 | +51.35% | 10 | 768 |
| - | - | - | - | - | 2024-05-24 | 0.73 | +0.14 | +23.73% | 3 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.93 | +0.22 | +30.99% | 1 | 6 |
| 25.65 | 0.00 | - | 4 | 438 | 2024-06-21 | 1.88 | +0.61 | +48.03% | 8 | 1,308 |
| 22.23 | 0.00 | - | 3 | 57 | 2024-07-19 | 2.65 | +0.61 | +29.90% | 4 | 736 |
| 26.45 | 0.00 | - | 6 | 22 | 2024-09-20 | 4.50 | +0.27 | +6.38% | 2 | 606 |
| 24.75 | 0.00 | - | 1 | 31 | 2024-10-18 | 4.95 | 0.00 | - | 6 | 441 |
| 29.60 | 0.00 | - | 5 | 125 | 2025-01-17 | 8.10 | +1.10 | +15.71% | 17 | 3,024 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 30 | 35 |
| 49.10 | 0.00 | - | 1 | 58 | 2026-01-16 | 14.40 | +1.50 | +11.63% | 5 | 487 |
© 2024 Yahoo. Todos los derechos reservados.