Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 2024-04-25 3:57PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 13 | 923 | 159.38% |
| MRNS240517C00002000 | 2024-04-26 12:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 3,710 | 118.75% |
| MRNS240517C00003000 | 2024-04-19 11:15AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 203.13% |
| MRNS240517C00004000 | 2024-04-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 25 | 432 | 256.25% |
| MRNS240517C00005000 | 2024-04-17 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 293.75% |
| MRNS240517C00006000 | 2024-04-18 9:30AM EDT | 6.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 881 | 321.88% |
| MRNS240517C00007000 | 2024-04-15 12:56PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 215 | 428.13% |
| MRNS240517C00008000 | 2024-04-16 10:05AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 453.13% |
| MRNS240517C00009000 | 2024-04-17 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 346 | 387.50% |
| MRNS240517C00010000 | 2024-04-22 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2,290 | 815.63% |
| MRNS240517C00011000 | 2024-04-25 3:38PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 775.00% |
| MRNS240517C00012000 | 2024-04-16 2:28PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 7,543 | 425.00% |
| MRNS240517C00013000 | 2024-04-23 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 804.69% |
| MRNS240517C00014000 | 2024-04-15 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 817.19% |
| MRNS240517C00015000 | 2024-03-26 2:47PM EDT | 15.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 828.13% |
| MRNS240517C00016000 | 2024-04-15 10:15AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 839.06% |
| MRNS240517C00017000 | 2024-04-15 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 848.44% |
| MRNS240517C00018000 | 2024-04-12 3:29PM EDT | 18.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 857.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 2024-04-23 3:43PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 241 | 620 | 128.13% |
| MRNS240517P00002000 | 2024-04-26 9:30AM EDT | 2.00 | 0.50 | 0.55 | 0.75 | -0.05 | -9.09% | 1 | 10,845 | 153.13% |
| MRNS240517P00003000 | 2024-04-25 3:53PM EDT | 3.00 | 1.60 | 1.55 | 3.70 | 0.00 | - | 18 | 699 | 1,100.00% |
| MRNS240517P00004000 | 2024-04-22 9:32AM EDT | 4.00 | 2.56 | 1.20 | 2.85 | 0.00 | - | 1 | 554 | 489.06% |
| MRNS240517P00005000 | 2024-04-26 2:23PM EDT | 5.00 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 1 | 3,598 | 225.00% |
| MRNS240517P00006000 | 2024-04-22 2:57PM EDT | 6.00 | 4.58 | 4.50 | 4.70 | 0.00 | - | 3 | 882 | 250.00% |
| MRNS240517P00007000 | 2024-04-23 11:24AM EDT | 7.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 204 | 275.00% |
| MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 8.00 | 6.60 | 6.40 | 6.70 | -0.20 | -2.94% | 2 | 50 | 487.50% |
| MRNS240517P00009000 | 2024-04-15 11:51AM EDT | 9.00 | 7.50 | 7.10 | 8.50 | 0.00 | - | 25 | 1 | 604.69% |
| MRNS240517P00010000 | 2024-03-28 11:37AM EDT | 10.00 | 4.20 | 8.40 | 9.40 | 0.00 | - | 3 | 0 | 704.69% |
| MRNS240517P00011000 | 2024-04-10 12:58PM EDT | 11.00 | 5.40 | 9.50 | 10.20 | 0.00 | - | 16 | 0 | 681.25% |
| MRNS240517P00012000 | 2024-04-03 2:19PM EDT | 12.00 | 5.60 | 10.40 | 11.20 | 0.00 | - | 132 | 0 | 654.69% |
© 2024 Yahoo. Todos los derechos reservados.