Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00001000 | 2024-05-08 9:53AM EDT | 1.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 5 | 879 | 443.75% |
| MRNS240517C00002000 | 2024-05-08 2:02PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 4,193 | 187.50% |
| MRNS240517C00003000 | 2024-05-06 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 616 | 312.50% |
| MRNS240517C00004000 | 2024-04-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 25 | 432 | 393.75% |
| MRNS240517C00005000 | 2024-05-08 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 968.75% |
| MRNS240517C00006000 | 2024-04-29 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 881 | 500.00% |
| MRNS240517C00007000 | 2024-04-15 12:56PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 215 | 606.25% |
| MRNS240517C00008000 | 2024-04-30 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 1,107.81% |
| MRNS240517C00009000 | 2024-05-08 1:38PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 354 | 1,140.63% |
| MRNS240517C00010000 | 2024-04-22 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,290 | 918.75% |
| MRNS240517C00011000 | 2024-04-25 3:38PM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 90 | 1,075.00% |
| MRNS240517C00012000 | 2024-04-30 3:44PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 7,539 | 656.25% |
| MRNS240517C00013000 | 2024-04-23 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 1,237.50% |
| MRNS240517C00014000 | 2024-04-15 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 1,256.25% |
| MRNS240517C00015000 | 2024-03-26 2:47PM EDT | 15.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 1,275.00% |
| MRNS240517C00016000 | 2024-04-15 10:15AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 1,231.25% |
| MRNS240517C00017000 | 2024-04-15 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 731.25% |
| MRNS240517C00018000 | 2024-04-12 3:29PM EDT | 18.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 1,318.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 624 | 193.75% |
| MRNS240517P00002000 | 2024-05-08 10:01AM EDT | 2.00 | 0.30 | 0.45 | 0.70 | 0.00 | - | 15 | 10,829 | 284.38% |
| MRNS240517P00003000 | 2024-05-08 12:12PM EDT | 3.00 | 1.67 | 1.45 | 1.75 | +0.25 | +17.61% | 1 | 679 | 506.25% |
| MRNS240517P00004000 | 2024-05-07 10:22AM EDT | 4.00 | 2.60 | 2.45 | 2.80 | 0.00 | - | 1 | 554 | 337.50% |
| MRNS240517P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 3.45 | 3.50 | 3.70 | 0.00 | - | 2 | 3,580 | 587.50% |
| MRNS240517P00006000 | 2024-05-06 1:03PM EDT | 6.00 | 4.55 | 4.40 | 4.70 | 0.00 | - | 3 | 881 | 640.63% |
| MRNS240517P00007000 | 2024-04-30 1:08PM EDT | 7.00 | 5.60 | 5.50 | 5.70 | 0.00 | - | 1 | 204 | 681.25% |
| MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 8.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 2 | 50 | 871.88% |
| MRNS240517P00009000 | 2024-04-15 11:51AM EDT | 9.00 | 7.50 | 7.40 | 8.30 | 0.00 | - | 25 | 1 | 971.88% |
| MRNS240517P00010000 | 2024-03-28 11:37AM EDT | 10.00 | 4.20 | 8.40 | 9.40 | 0.00 | - | 3 | 0 | 1,062.50% |
| MRNS240517P00011000 | 2024-04-10 12:58PM EDT | 11.00 | 5.40 | 9.40 | 10.30 | 0.00 | - | 16 | 0 | 1,025.00% |
| MRNS240517P00012000 | 2024-04-03 2:19PM EDT | 12.00 | 5.60 | 10.30 | 11.90 | 0.00 | - | 132 | 0 | 1,345.31% |
© 2024 Yahoo. Todos los derechos reservados.