U.S. markets closed
F S&P 500
5,243.00 +4.00 (+0.08%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,224.25 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,360.50 +20.20 (+0.86%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00023500 | 2024-04-19 11:28AM EDT | 23.50 | 4.30 | 2.32 | 5.65 | 0.00 | - | 3 | 3 | 275.00% |
| MRO240510C00024000 | 2024-05-08 2:16PM EDT | 24.00 | 2.92 | 1.82 | 4.15 | 0.00 | - | 5 | 3 | 412.11% |
| MRO240510C00024500 | 2024-05-03 10:35AM EDT | 24.50 | 1.70 | 1.69 | 2.93 | 0.00 | - | 3 | 7 | 203.91% |
| MRO240510C00025000 | 2024-05-08 2:49PM EDT | 25.00 | 1.98 | 1.20 | 2.36 | 0.00 | - | 3 | 49 | 156.64% |
| MRO240510C00025500 | 2024-05-07 2:30PM EDT | 25.50 | 1.60 | 1.54 | 2.10 | 0.00 | - | 4 | 89 | 119.53% |
| MRO240510C00026000 | 2024-05-09 12:26PM EDT | 26.00 | 1.12 | 1.14 | 1.94 | -0.02 | -1.75% | 1 | 196 | 145.70% |
| MRO240510C00026500 | 2024-05-09 3:33PM EDT | 26.50 | 0.64 | 0.67 | 1.16 | +0.06 | +10.34% | 115 | 483 | 88.28% |
| MRO240510C00027000 | 2024-05-09 3:59PM EDT | 27.00 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 171 | 2,437 | 27.74% |
| MRO240510C00027500 | 2024-05-09 3:59PM EDT | 27.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 54 | 362 | 25.39% |
| MRO240510C00028000 | 2024-05-09 2:44PM EDT | 28.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 44 | 969 | 39.06% |
| MRO240510C00028500 | 2024-05-09 3:33PM EDT | 28.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 50.00% |
| MRO240510C00029000 | 2024-05-08 10:30AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 56.25% |
| MRO240510C00029500 | 2024-05-08 10:21AM EDT | 29.50 | 0.01 | 0.00 | 0.57 | 0.00 | - | 2 | 256 | 180.08% |
| MRO240510C00030000 | 2024-05-08 10:21AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 145.31% |
| MRO240510C00030500 | 2024-05-03 2:39PM EDT | 30.50 | 0.01 | 0.00 | 0.64 | 0.00 | - | 3 | 599 | 231.25% |
| MRO240510C00031000 | 2024-05-07 9:49AM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 44 | 115.63% |
| MRO240510C00031500 | 2024-04-30 12:32PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 118.75% |
| MRO240510C00032000 | 2024-04-25 10:27AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 128.13% |
| MRO240510C00032500 | 2024-04-25 10:40AM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 22 | 195.31% |
| MRO240510C00033000 | 2024-04-25 10:40AM EDT | 33.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 8 | 306.25% |
| MRO240510C00034000 | 2024-04-17 10:23AM EDT | 34.00 | 0.06 | 0.00 | 0.53 | 0.00 | - | 19 | 12 | 338.28% |
| MRO240510C00035000 | 2024-04-15 3:47PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 278.13% |
| MRO240510C00036000 | 2024-04-24 1:01PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 206.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00022000 | 2024-04-22 1:23PM EDT | 22.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 181.25% |
| MRO240510P00023000 | 2024-05-03 3:28PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 131.25% |
| MRO240510P00023500 | 2024-05-02 12:18PM EDT | 23.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 299.22% |
| MRO240510P00024000 | 2024-05-02 10:23AM EDT | 24.00 | 0.03 | 0.00 | 0.98 | 0.00 | - | 5 | 17 | 301.17% |
| MRO240510P00024500 | 2024-05-02 3:23PM EDT | 24.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 17 | 87.50% |
| MRO240510P00025000 | 2024-05-09 9:48AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 68 | 75.00% |
| MRO240510P00025500 | 2024-05-07 2:37PM EDT | 25.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 75 | 56.25% |
| MRO240510P00026000 | 2024-05-09 3:36PM EDT | 26.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 692 | 51.56% |
| MRO240510P00026500 | 2024-05-09 2:49PM EDT | 26.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 72 | 866 | 39.84% |
| MRO240510P00027000 | 2024-05-09 3:40PM EDT | 27.00 | 0.09 | 0.06 | 0.08 | -0.14 | -60.87% | 48 | 1,836 | 27.74% |
| MRO240510P00027500 | 2024-05-09 3:52PM EDT | 27.50 | 0.39 | 0.31 | 0.38 | -0.13 | -25.00% | 36 | 442 | 32.42% |
| MRO240510P00028000 | 2024-05-09 11:28AM EDT | 28.00 | 0.85 | 0.48 | 2.95 | -0.14 | -14.14% | 5 | 162 | 220.31% |
| MRO240510P00028500 | 2024-05-08 11:10AM EDT | 28.50 | 1.36 | 1.11 | 2.04 | 0.00 | - | 1 | 75 | 128.13% |
| MRO240510P00029000 | 2024-05-03 12:07PM EDT | 29.00 | 2.78 | 1.60 | 2.42 | 0.00 | - | 7 | 9 | 136.33% |
| MRO240510P00029500 | 2024-05-09 10:11AM EDT | 29.50 | 2.34 | 2.11 | 2.37 | +0.25 | +11.96% | 19 | 0 | 110.94% |
| MRO240510P00030000 | 2024-05-08 3:21PM EDT | 30.00 | 3.05 | 1.61 | 3.50 | 0.00 | - | 9 | 30 | 292.97% |
| MRO240510P00030500 | 2024-05-01 10:48AM EDT | 30.50 | 4.15 | 2.83 | 4.40 | 0.00 | - | 20 | 0 | 227.34% |
| MRO240510P00031000 | 2024-04-30 1:39PM EDT | 31.00 | 4.05 | 2.50 | 3.90 | 0.00 | - | 45 | 0 | 175.00% |
| MRO240510P00032000 | 2024-05-08 3:21PM EDT | 32.00 | 5.05 | 2.82 | 4.90 | 0.00 | - | 2 | 1 | 205.47% |
| MRO240510P00033500 | 2024-05-03 11:58AM EDT | 33.50 | 7.30 | 4.70 | 6.40 | 0.00 | - | 2 | 0 | 248.44% |
| MRO240510P00039000 | 2024-05-02 10:10AM EDT | 39.00 | 12.80 | 10.75 | 14.00 | 0.00 | - | - | 0 | 580.47% |
© 2024 Yahoo. Todos los derechos reservados.