U.S. markets closed
F S&P 500
5,600.50 -1.75 (-0.03%) F Dow Jones
41,151.00 +5.00 (+0.01%) F Nasdaq
19,425.25 -22.00 (-0.11%) E-mini Russell 2000 Index Futur
2,136.10 +3.60 (+0.17%) Petróleo
69.29 +0.32 (+0.46%) Oro
2,593.10 +12.50 (+0.48%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240913C00020000 | 2024-09-09 10:34AM EDT | 20.00 | 7.11 | 4.00 | 8.05 | 0.00 | - | 1 | 1 | 275.00% |
| MRO240913C00024000 | 2024-08-12 10:14AM EDT | 24.00 | 3.75 | 0.95 | 3.80 | 0.00 | - | 2 | 2 | 214.06% |
| MRO240913C00026000 | 2024-09-12 3:11PM EDT | 26.00 | 0.23 | 0.05 | 0.40 | -0.05 | -17.86% | 28 | 2 | 75.39% |
| MRO240913C00026500 | 2024-09-12 9:46AM EDT | 26.50 | 0.05 | 0.00 | 0.60 | -0.05 | -50.00% | 21 | 7 | 94.92% |
| MRO240913C00027000 | 2024-09-12 2:52PM EDT | 27.00 | 0.01 | 0.01 | 0.24 | -0.20 | -95.24% | 86 | 41 | 84.77% |
| MRO240913C00027500 | 2024-09-11 2:35PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 18 | 196.48% |
| MRO240913C00028000 | 2024-09-12 9:41AM EDT | 28.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 74 | 73.44% |
| MRO240913C00028500 | 2024-09-10 9:49AM EDT | 28.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 103.13% |
| MRO240913C00029000 | 2024-09-10 2:18PM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 259 | 93.75% |
| MRO240913C00029500 | 2024-09-06 3:42PM EDT | 29.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 42 | 210 | 296.88% |
| MRO240913C00030000 | 2024-09-09 10:38AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 33 | 68 | 166.41% |
| MRO240913C00031000 | 2024-09-03 9:46AM EDT | 31.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 1 | 360.16% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240913P00025000 | 2024-09-12 3:01PM EDT | 25.00 | 0.01 | 0.00 | 2.11 | -0.74 | -98.67% | 21 | 2 | 280.86% |
| MRO240913P00026000 | 2024-09-11 3:57PM EDT | 26.00 | 0.28 | 0.02 | 2.40 | 0.00 | - | 13 | 12 | 221.09% |
| MRO240913P00026500 | 2024-09-11 12:11PM EDT | 26.50 | 0.77 | 0.00 | 2.64 | 0.00 | - | 1 | 1 | 189.84% |
| MRO240913P00027000 | 2024-09-12 11:27AM EDT | 27.00 | 1.59 | 0.00 | 1.47 | +0.69 | +76.67% | 9 | 12 | 156.64% |
| MRO240913P00027500 | 2024-09-11 2:33PM EDT | 27.50 | 1.75 | 0.00 | 3.65 | 0.00 | - | 2 | 2 | 153.91% |
| MRO240913P00028000 | 2024-09-06 1:35PM EDT | 28.00 | 1.30 | 1.26 | 4.15 | 0.00 | - | 7 | 3 | 263.28% |
| MRO240913P00028500 | 2024-09-03 11:46AM EDT | 28.50 | 0.75 | 1.64 | 4.65 | 0.00 | - | 1 | 0 | 277.34% |
| MRO240913P00030000 | 2024-09-06 1:19PM EDT | 30.00 | 3.25 | 3.30 | 6.15 | 0.00 | - | 2 | 1 | 367.58% |
© 2024 Yahoo. Todos los derechos reservados.