Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 3 | 0 | 23.50 | 0.02 | 0.00 | - | 10 | 0 |
2.92 | 0.00 | - | 5 | 0 | 24.00 | 0.03 | 0.00 | - | 5 | 0 |
1.70 | 0.00 | - | 3 | 0 | 24.50 | 0.04 | 0.00 | - | 6 | 0 |
1.98 | 0.00 | - | 3 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 4 | 0 | 25.50 | 0.02 | 0.00 | - | 15 | 0 |
1.12 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 4 | 0 |
0.64 | 0.00 | - | 115 | 0 | 26.50 | 0.02 | 0.00 | - | 72 | 0 |
0.24 | 0.00 | - | 171 | 0 | 27.00 | 0.09 | 0.00 | - | 48 | 0 |
0.04 | 0.00 | - | 54 | 0 | 27.50 | 0.39 | 0.00 | - | 36 | 0 |
0.02 | 0.00 | - | 44 | 0 | 28.00 | 0.85 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 2 | 0 | 28.50 | 1.36 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 29.00 | 2.78 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 2 | 0 | 29.50 | 2.34 | 0.00 | - | 19 | 0 |
0.01 | 0.00 | - | 2 | 0 | 30.00 | 3.05 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 3 | 0 | 30.50 | 4.15 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 2 | 0 | 31.00 | 4.05 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 32.00 | 5.05 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 8 | 0 | 32.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 33.50 | 7.30 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 19 | 0 | 34.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 12.80 | 0.00 | - | - | 0 |