Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 2.57 | 5.25 | 0.00 | - | 2 | 2 | 90.63% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 2.57 | 3.85 | 0.00 | - | 1 | 5 | 105.66% |
| MRO240628C00026000 | 2024-06-21 1:11PM EDT | 26.00 | 1.85 | 1.70 | 2.39 | +0.04 | +2.21% | 2 | 550 | 65.82% |
| MRO240628C00027000 | 2024-06-21 1:56PM EDT | 27.00 | 1.00 | 0.00 | 1.01 | -0.24 | -19.35% | 3 | 230 | 39.16% |
| MRO240628C00027500 | 2024-06-21 3:34PM EDT | 27.50 | 0.27 | 0.31 | 0.75 | -0.30 | -52.63% | 15 | 107 | 43.26% |
| MRO240628C00028000 | 2024-06-21 2:47PM EDT | 28.00 | 0.15 | 0.15 | 0.39 | +0.12 | +400.00% | 64 | 822 | 35.16% |
| MRO240628C00028500 | 2024-06-21 3:57PM EDT | 28.50 | 0.07 | 0.00 | 0.08 | -0.05 | -41.67% | 112 | 76 | 22.46% |
| MRO240628C00029000 | 2024-06-21 2:43PM EDT | 29.00 | 0.08 | 0.00 | 0.11 | -0.01 | -11.11% | 13 | 236 | 34.77% |
| MRO240628C00030000 | 2024-06-18 12:35PM EDT | 30.00 | 0.02 | 0.00 | 0.77 | 0.00 | - | 8 | 78 | 80.08% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 71.48% |
| MRO240628C00032000 | 2024-06-20 11:00AM EDT | 32.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 14 | 170 | 70.31% |
| MRO240628C00033000 | 2024-06-20 9:43AM EDT | 33.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 11 | 35 | 68.75% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 142.19% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 167.58% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 84.38% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 103 | 83.20% |
| MRO240628P00025000 | 2024-06-21 10:57AM EDT | 25.00 | 0.39 | 0.00 | 0.75 | +0.37 | +1,850.00% | 3 | 44 | 98.05% |
| MRO240628P00026000 | 2024-06-21 12:16PM EDT | 26.00 | 0.01 | 0.00 | 0.37 | -0.14 | -93.33% | 4 | 65 | 55.47% |
| MRO240628P00026500 | 2024-06-17 11:30AM EDT | 26.50 | 0.17 | 0.01 | 0.17 | 0.00 | - | 30 | 30 | 43.36% |
| MRO240628P00027000 | 2024-06-21 12:50PM EDT | 27.00 | 0.27 | 0.00 | 0.22 | +0.11 | +68.75% | 12 | 93 | 36.62% |
| MRO240628P00027500 | 2024-06-21 3:45PM EDT | 27.50 | 0.15 | 0.00 | 0.44 | -0.19 | -55.88% | 76 | 2 | 39.65% |
| MRO240628P00028000 | 2024-06-21 12:51PM EDT | 28.00 | 0.36 | 0.30 | 0.75 | -0.19 | -34.55% | 16 | 28 | 43.65% |
| MRO240628P00028500 | 2024-06-11 11:55AM EDT | 28.50 | 0.55 | 0.72 | 0.86 | 0.00 | - | - | 2 | 26.56% |
| MRO240628P00029000 | 2024-06-12 10:54AM EDT | 29.00 | 0.74 | 0.00 | 2.06 | 0.00 | - | 8 | 21 | 93.16% |
| MRO240628P00030000 | 2024-06-21 2:28PM EDT | 30.00 | 2.09 | 1.54 | 2.66 | +0.32 | +18.08% | 10 | 10 | 83.20% |
© 2024 Yahoo. Todos los derechos reservados.