U.S. markets closed
F S&P 500
5,552.25 +6.25 (+0.11%) F Dow Jones
39,502.00 -48.00 (-0.12%) F Nasdaq
20,084.50 +45.00 (+0.22%) E-mini Russell 2000 Index Futur
2,063.00 +2.90 (+0.14%) Petróleo
81.92 +0.18 (+0.22%) Oro
2,332.20 -4.40 (-0.19%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 3 | 23 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 851 |
| 14.00 | 0.00 | - | 2 | 48 | 15.00 | 0.12 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 7 | 5 | 16.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 12 | 11 | 17.00 | 0.02 | 0.00 | - | 10 | 1,292 |
| 8.45 | 0.00 | - | 8 | 88 | 18.00 | 0.03 | 0.00 | - | 3 | 644 |
| 7.80 | 0.00 | - | 1 | 148 | 19.00 | 0.07 | 0.00 | - | 3 | 626 |
| 8.85 | 0.00 | - | 5 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 1,027 |
| 7.78 | 0.00 | - | 28 | 158 | 21.00 | 0.06 | 0.00 | - | 30 | 1,030 |
| 6.17 | 0.00 | - | 1 | 199 | 22.00 | 0.24 | 0.00 | - | 1 | 304 |
| 6.10 | 0.00 | - | 9 | 173 | 23.00 | 0.10 | 0.00 | - | 3 | 569 |
| 4.90 | +0.20 | +4.26% | 139 | 606 | 24.00 | 0.17 | 0.00 | - | 5 | 284 |
| 4.25 | 0.00 | - | 9 | 468 | 25.00 | 0.15 | 0.00 | - | 12 | 1,228 |
| 3.00 | 0.00 | - | 1 | 540 | 26.00 | 0.01 | 0.00 | - | 12 | 383 |
| 2.33 | -0.04 | -1.69% | 2 | 600 | 27.00 | 0.44 | 0.00 | - | 52 | 1,050 |
| 2.12 | +0.47 | +28.48% | 12 | 674 | 28.00 | 0.91 | +0.15 | +19.74% | 133 | 416 |
| 1.13 | -0.09 | -7.38% | 134 | 989 | 29.00 | 1.36 | +0.09 | +7.09% | 1 | 276 |
| 0.77 | +0.04 | +5.48% | 89 | 1,852 | 30.00 | 2.00 | 0.00 | - | 1 | 232 |
| 0.50 | 0.00 | - | 2 | 910 | 31.00 | 3.40 | 0.00 | - | 1 | 208 |
| 0.31 | 0.00 | - | 15 | 357 | 32.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.15 | +0.02 | +15.38% | 1 | 217 | 33.00 | 4.95 | 0.00 | - | 94 | 1 |
| 0.12 | 0.00 | - | 1 | 154 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 486 | 35.00 | 5.81 | 0.00 | - | 125 | 125 |
| 0.03 | 0.00 | - | 1 | 61 | 36.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 67 | 310 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.