U.S. markets open in 3 hours 37 minutes
F S&P 500
5,510.00 -23.75 (-0.43%) F Dow Jones
39,382.00 -129.00 (-0.33%) F Nasdaq
19,949.50 -102.50 (-0.51%) E-mini Russell 2000 Index Futur
2,037.40 -11.00 (-0.54%) Petróleo
84.09 +0.71 (+0.85%) Oro
2,336.60 -2.30 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 9 |
| 8.45 | 0.00 | - | - | 90 | 20.00 | 0.20 | 0.00 | - | 1,001 | 1,015 |
| 5.95 | 0.00 | - | 2 | 2 | 21.00 | 0.44 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 50 | 0 | 22.00 | 0.32 | 0.00 | - | 3 | 77 |
| 4.40 | 0.00 | - | 1 | 9 | 23.00 | 0.26 | 0.00 | - | 1 | 102 |
| 3.45 | 0.00 | - | 1 | 115 | 24.00 | 0.37 | 0.00 | - | 4 | 40 |
| 4.74 | 0.00 | - | 25 | 418 | 25.00 | 0.40 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 26.00 | 0.78 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 27.00 | 2.09 | 0.00 | - | 1 | 180 |
| 2.20 | 0.00 | - | 1 | 0 | 28.00 | 1.07 | 0.00 | - | 11 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 29.00 | 1.65 | 0.00 | - | 10 | 0 |
| 1.27 | 0.00 | - | 11 | 0 | 30.00 | 2.25 | 0.00 | - | 9 | 197 |
| 0.87 | 0.00 | - | 1 | 0 | 31.00 | 5.40 | 0.00 | - | 2 | 36 |
| 0.41 | 0.00 | - | 5 | 0 | 32.00 | 5.55 | 0.00 | - | 3 | 43 |
| 0.72 | 0.00 | - | 1 | 67 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
| 0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
| 0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 30 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.