U.S. markets open in 6 hours 29 minutes
F S&P 500
5,310.75 +15.25 (+0.29%) F Dow Jones
38,894.00 +103.00 (+0.27%) F Nasdaq
18,667.25 +76.25 (+0.41%) E-mini Russell 2000 Index Futur
2,088.00 +12.20 (+0.59%) Petróleo
76.84 -0.15 (-0.19%) Oro
2,338.40 -7.40 (-0.32%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00028000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MRO240614C00028000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240621C00028000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MRO240628C00028000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MRO240705C00028000 | 2024-05-31 1:38PM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240712C00028000 | 2024-05-31 12:32PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00028000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MRO240920C00028000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO241018C00028000 | 2024-05-30 3:20PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MRO241115C00028000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO250117C00028000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00028000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| MRO240614P00028000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRO240621P00028000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| MRO240628P00028000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRO240705P00028000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO240719P00028000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRO240920P00028000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRO241018P00028000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MRO241115P00028000 | 2024-05-29 3:43PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRO250117P00028000 | 2024-05-31 11:50AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.