U.S. markets open in 5 hours 53 minutes
F S&P 500
5,302.25 +6.75 (+0.13%) F Dow Jones
38,823.00 +32.00 (+0.08%) F Nasdaq
18,636.75 +45.75 (+0.25%) E-mini Russell 2000 Index Futur
2,085.40 +9.60 (+0.46%) Petróleo
77.10 +0.11 (+0.14%) Oro
2,345.90 +0.10 (+0.00%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00029000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.78% |
| MRO240614C00029000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| MRO240621C00029000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.39% |
| MRO240628C00029000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| MRO240705C00029000 | 2024-05-31 9:59AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRO240719C00029000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| MRO240816C00029000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.20% |
| MRO240920C00029000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| MRO241018C00029000 | 2024-05-30 3:07PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| MRO241115C00029000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.10% |
| MRO250117C00029000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00029000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MRO240614P00029000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MRO240621P00029000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRO240628P00029000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240705P00029000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240719P00029000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240920P00029000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO241018P00029000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO250117P00029000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.