Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 63 | 2024-05-24 | 3.84 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 2 | 76 | 2024-05-31 | 3.77 | 0.00 | - | 25 | 0 |
0.05 | 0.00 | - | 1 | 20 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 26 | 2024-06-14 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 30 | 4,123 | 2024-06-21 | 3.59 | 0.00 | - | 2 | 408 |
- | - | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 20 | 20 |
0.15 | +0.01 | +7.14% | 49 | 2,191 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 226 |
0.50 | +0.01 | +2.04% | 32 | 655 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 1 | 222 |
0.66 | +0.01 | +1.54% | 18 | 156 | 2024-10-18 | 3.99 | 0.00 | - | 1 | 20 |
0.87 | +0.02 | +2.35% | 7 | 110 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 187 |
1.15 | +0.07 | +6.48% | 8 | 754 | 2024-12-20 | 4.10 | 0.00 | - | 25 | 88 |
1.30 | -0.02 | -1.52% | 216 | 6,202 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,000 |
2.48 | 0.00 | - | 251 | 4,277 | 2025-06-20 | 5.10 | 0.00 | - | 75 | 517 |
3.45 | -0.05 | -1.43% | 16 | 1,932 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 1,311 |