Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00022000 | 2024-05-29 9:42AM EDT | 2024-06-07 | 6.85 | 5.90 | 8.80 | 0.00 | - | - | 1 | 189.06% |
| MRO240614C00022000 | 2024-05-24 1:06PM EDT | 2024-06-14 | 3.91 | 5.45 | 8.85 | 0.00 | - | 7 | 6 | 105.27% |
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.00 | 6.10 | 8.85 | +1.35 | +23.89% | 5 | 138 | 113.09% |
| MRO240719C00022000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 7.20 | 6.15 | 8.95 | 0.00 | - | 5 | 423 | 76.47% |
| MRO240920C00022000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 4.40 | 6.30 | 9.15 | 0.00 | - | 20 | 199 | 55.27% |
| MRO241018C00022000 | 2024-05-23 3:27PM EDT | 2024-10-18 | 4.40 | 5.50 | 9.25 | 0.00 | - | 13 | 23 | 81.40% |
| MRO241115C00022000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 6.90 | 5.50 | 9.40 | 0.00 | - | 50 | 51 | 76.88% |
| MRO241220C00022000 | 2024-05-29 2:13PM EDT | 2024-12-20 | 7.00 | 7.05 | 9.50 | 0.00 | - | 2 | 204 | 51.27% |
| MRO250620C00022000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 7.25 | 6.40 | 9.00 | +0.85 | +13.28% | 2 | 42 | 46.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00022000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 2,010 | 61.72% |
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 4 | 75.78% |
| MRO240719P00022000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.43 | 0.00 | - | 2 | 484 | 56.54% |
| MRO240920P00022000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.45 | 0.00 | - | 1 | 307 | 45.95% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 2024-10-18 | 0.11 | 0.07 | 0.34 | 0.00 | - | 3 | 2,709 | 37.70% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.57 | 0.00 | - | 3 | 77 | 40.53% |
| MRO241220P00022000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.69 | 0.00 | - | 2 | 237 | 39.45% |
| MRO250117P00022000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 0.35 | 0.28 | 1.54 | 0.00 | - | 15 | 110 | 51.71% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 1.45 | 0.00 | 1.26 | 0.00 | - | 253 | 4,091 | 36.50% |
© 2024 Yahoo. Todos los derechos reservados.