U.S. markets open in 3 hours 14 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,295.25 +80.75 (+0.44%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,379.30 +39.00 (+1.67%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00023000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00023000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO240920C00023000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250117C00023000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00023000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240517P00023000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRO240524P00023000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRO240531P00023000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRO240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRO240719P00023000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241018P00023000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117P00023000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.