U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,233.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.20 +13.90 (+0.59%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00025000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 1.98 | 1.20 | 2.36 | 0.00 | - | 3 | 49 | 156.64% |
| MRO240517C00025000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.15 | 1.76 | 2.20 | +0.19 | +9.69% | 8 | 1,497 | 28.91% |
| MRO240524C00025000 | 2024-05-08 10:58AM EDT | 2024-05-24 | 2.11 | 2.12 | 2.89 | 0.00 | - | 1 | 2 | 50.88% |
| MRO240531C00025000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 2.25 | 1.75 | 3.20 | +0.22 | +10.84% | 1 | 6 | 74.80% |
| MRO240607C00025000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 2.23 | 2.08 | 2.43 | 0.00 | - | 2 | 2 | 32.91% |
| MRO240614C00025000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 2.33 | 1.26 | 2.46 | +2.33 | - | - | 2 | 30.86% |
| MRO240621C00025000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 2.34 | 2.22 | 2.47 | +0.02 | +0.86% | 113 | 4,900 | 28.61% |
| MRO240719C00025000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 2.65 | 2.69 | 2.89 | 0.00 | - | 7 | 1,137 | 33.94% |
| MRO240920C00025000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | +0.05 | +1.59% | 10 | 281 | 31.20% |
| MRO241018C00025000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.35 | 3.40 | 3.50 | -0.35 | -9.46% | 2 | 49 | 32.32% |
| MRO241115C00025000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 3.60 | 3.65 | 5.75 | 0.00 | - | 89 | 250 | 61.40% |
| MRO241220C00025000 | 2024-05-09 9:40AM EDT | 2024-12-20 | 3.85 | 2.58 | 4.00 | -0.65 | -14.44% | 114 | 189 | 33.99% |
| MRO250117C00025000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 4.20 | 2.89 | 4.85 | -0.04 | -0.94% | 18 | 2,124 | 42.36% |
| MRO250620C00025000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 4.60 | 4.30 | 5.25 | 0.00 | - | 3 | 193 | 37.18% |
| MRO260116C00025000 | 2024-05-07 12:22PM EDT | 2026-01-16 | 6.18 | 5.15 | 6.30 | 0.00 | - | 1 | 476 | 38.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00025000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 68 | 75.00% |
| MRO240517P00025000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 2,357 | 37.11% |
| MRO240524P00025000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 6 | 81 | 29.88% |
| MRO240531P00025000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.10 | 0.00 | - | 12 | 103 | 28.32% |
| MRO240607P00025000 | 2024-05-09 1:35PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.14 | -0.02 | -13.33% | 1 | 47 | 27.34% |
| MRO240614P00025000 | 2024-05-09 1:35PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.21 | 0.00 | - | 1 | 0 | 28.13% |
| MRO240621P00025000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | -0.04 | -15.38% | 5 | 3,377 | 26.17% |
| MRO240628P00025000 | 2024-05-09 10:40AM EDT | 2024-06-28 | 0.25 | 0.22 | 0.54 | 0.00 | - | 11 | - | 35.45% |
| MRO240719P00025000 | 2024-05-07 11:32AM EDT | 2024-07-19 | 0.52 | 0.36 | 0.39 | 0.00 | - | 5 | 523 | 25.59% |
| MRO240920P00025000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 0.90 | 0.76 | 0.79 | 0.00 | - | 2 | 1,211 | 26.37% |
| MRO241018P00025000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 1.00 | 0.88 | 0.93 | 0.00 | - | 10 | 114 | 26.27% |
| MRO241115P00025000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 1.14 | 1.02 | 1.35 | 0.00 | - | 1 | 60 | 30.45% |
| MRO241220P00025000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 1.33 | 1.27 | 1.35 | -0.05 | -3.62% | 1 | 81 | 27.98% |
| MRO250117P00025000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 1.48 | 1.43 | 1.49 | -0.07 | -4.52% | 14 | 3,835 | 28.13% |
| MRO250620P00025000 | 2024-05-09 1:44PM EDT | 2025-06-20 | 2.29 | 2.13 | 2.30 | -0.06 | -2.55% | 2 | 2,750 | 29.98% |
| MRO260116P00025000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 2.93 | 2.85 | 3.10 | 0.00 | - | 8 | 142 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.