U.S. markets open in 4 hours 47 minutes
F S&P 500
5,250.75 +11.75 (+0.22%) F Dow Jones
39,606.00 +70.00 (+0.18%) F Nasdaq
18,263.25 +48.75 (+0.27%) E-mini Russell 2000 Index Futur
2,091.00 +6.90 (+0.33%) Petróleo
79.54 +0.28 (+0.35%) Oro
2,375.10 +34.80 (+1.49%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00026000 | 2024-05-09 12:26PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240517C00026000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRO240524C00026000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240531C00026000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240607C00026000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240614C00026000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00026000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRO240719C00026000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240920C00026000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRO241018C00026000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO241115C00026000 | 2024-05-07 3:33PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00026000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRO240517P00026000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRO240524P00026000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| MRO240531P00026000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO240607P00026000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240621P00026000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 3.13% |
| MRO240719P00026000 | 2024-05-09 12:03PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRO240920P00026000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.