Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00027000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 171 | 2,437 | 19.53% |
| MRO240517C00027000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.40 | 0.41 | 0.44 | +0.01 | +2.56% | 179 | 1,741 | 19.83% |
| MRO240524C00027000 | 2024-05-09 2:03PM EDT | 2024-05-24 | 0.52 | 0.56 | 0.61 | 0.00 | - | 114 | 861 | 22.51% |
| MRO240531C00027000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.68 | 0.68 | 0.72 | +0.07 | +11.48% | 204 | 75 | 22.85% |
| MRO240607C00027000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 0.81 | 0.79 | 0.86 | +0.10 | +14.08% | 1 | 37 | 24.56% |
| MRO240614C00027000 | 2024-05-09 1:49PM EDT | 2024-06-14 | 0.88 | 0.90 | 0.99 | -0.07 | -7.37% | 14 | 21 | 25.93% |
| MRO240621C00027000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.03 | +0.04 | +4.12% | 38 | 3,466 | 24.85% |
| MRO240719C00027000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.34 | 1.35 | 1.38 | +0.03 | +2.29% | 107 | 4,385 | 26.71% |
| MRO240920C00027000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 1.93 | 1.95 | 1.99 | +0.02 | +1.05% | 6 | 537 | 28.83% |
| MRO241018C00027000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.62 | +0.15 | +7.32% | 1 | 228 | 35.01% |
| MRO241115C00027000 | 2024-05-08 9:42AM EDT | 2024-11-15 | 2.55 | 2.48 | 2.73 | 0.00 | - | 10 | 143 | 33.77% |
| MRO241220C00027000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 2.68 | 2.54 | 2.88 | +0.32 | +13.56% | 110 | 449 | 32.81% |
| MRO250117C00027000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 3.02 | 2.99 | 3.05 | -0.09 | -2.89% | 15 | 3,108 | 32.86% |
| MRO250620C00027000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 3.95 | 3.85 | 4.15 | 0.00 | - | 1 | 499 | 35.67% |
| MRO260116C00027000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 4.30 | 3.25 | 5.25 | 0.00 | - | 2 | 925 | 36.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00027000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.08 | -0.14 | -60.87% | 48 | 1,836 | 19.53% |
| MRO240517P00027000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | -0.13 | -28.89% | 26 | 4,329 | 24.61% |
| MRO240524P00027000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.48 | 0.43 | 0.47 | -0.16 | -25.00% | 7 | 80 | 24.71% |
| MRO240531P00027000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 0.56 | 0.52 | 0.57 | -0.09 | -13.85% | 1 | 28 | 24.37% |
| MRO240607P00027000 | 2024-05-09 3:46PM EDT | 2024-06-07 | 0.64 | 0.61 | 0.68 | -0.11 | -14.67% | 1 | 49 | 24.90% |
| MRO240614P00027000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.95 | 0.69 | 0.78 | +0.95 | - | - | 4 | 25.34% |
| MRO240621P00027000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.80 | 0.77 | 0.79 | -0.06 | -6.98% | 513 | 3,991 | 23.49% |
| MRO240719P00027000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.03 | -0.09 | -7.83% | 4 | 558 | 23.39% |
| MRO240920P00027000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 1.62 | 1.50 | 1.53 | 0.00 | - | 15 | 537 | 24.73% |
| MRO241018P00027000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.78 | 1.65 | 1.71 | 0.00 | - | 10 | 39 | 25.00% |
| MRO241115P00027000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 2.11 | 1.83 | 2.51 | 0.00 | - | 189 | 154 | 33.40% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 2.83 | 2.04 | 2.13 | 0.00 | - | 6 | 144 | 26.20% |
| MRO250117P00027000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 2.28 | 2.24 | 2.29 | -0.10 | -4.20% | 2 | 855 | 26.50% |
| MRO250620P00027000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.15 | 0.00 | - | 1 | 823 | 28.52% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 3.70 | 2.97 | 3.95 | 0.00 | - | 1 | 74 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.