U.S. markets open in 5 hours 25 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,629.00 +93.00 (+0.24%) F Nasdaq
18,246.00 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,089.90 +5.80 (+0.28%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,373.60 +33.30 (+1.42%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00028000 | 2024-05-09 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MRO240517C00028000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| MRO240524C00028000 | 2024-05-09 1:29PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO240531C00028000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRO240607C00028000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO240614C00028000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO240621C00028000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| MRO240719C00028000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MRO240920C00028000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO241018C00028000 | 2024-05-09 12:12PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRO241115C00028000 | 2024-05-09 3:36PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00028000 | 2024-05-09 11:28AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240517P00028000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240524P00028000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240531P00028000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240607P00028000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00028000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRO240628P00028000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | - | 0.00% |
| MRO240719P00028000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00028000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241018P00028000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241115P00028000 | 2024-05-06 3:19PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.