U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,221.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,357.80 +17.50 (+0.75%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 56.25% |
| MRO240517C00029000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 3,095 | 29.69% |
| MRO240524C00029000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 68 | 26.07% |
| MRO240531C00029000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 5 | 164 | 25.00% |
| MRO240607C00029000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.19 | 0.16 | 0.21 | -0.02 | -9.52% | 2 | 43 | 25.78% |
| MRO240614C00029000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.27 | 0.00 | - | 5 | 6 | 25.59% |
| MRO240621C00029000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.26 | 0.27 | 0.30 | -0.01 | -3.70% | 42 | 3,086 | 24.46% |
| MRO240719C00029000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.56 | 0.54 | 0.56 | +0.01 | +1.82% | 4 | 1,314 | 25.59% |
| MRO240920C00029000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.07 | 1.08 | 1.11 | -0.13 | -10.83% | 10 | 577 | 27.69% |
| MRO241018C00029000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 1.28 | 1.32 | 1.36 | 0.00 | - | 1 | 569 | 28.76% |
| MRO241115C00029000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.61 | 1.58 | 1.64 | -0.03 | -1.83% | 3 | 294 | 30.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 2.78 | 1.60 | 2.42 | 0.00 | - | 7 | 9 | 136.33% |
| MRO240517P00029000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 2.00 | 1.73 | 2.54 | 0.00 | - | 2 | 520 | 58.79% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 1.73 | 2.52 | 0.00 | - | 1 | 15 | 63.28% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 1.77 | 2.48 | 0.00 | - | 1 | 3 | 50.64% |
| MRO240621P00029000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 3.01 | 1.12 | 2.12 | 0.00 | - | 2 | 479 | 24.81% |
| MRO240719P00029000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 2.34 | 1.57 | 2.46 | 0.00 | - | 1 | 216 | 27.74% |
| MRO240920P00029000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.20 | 2.41 | 3.30 | 0.00 | - | 112 | 188 | 33.69% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 2.56 | 2.80 | 0.00 | - | 8 | 84 | 23.46% |
| MRO241115P00029000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 3.10 | 2.87 | 3.05 | 0.00 | - | 109 | 124 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.