U.S. markets open in 1 hour 6 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,631.00 +95.00 (+0.24%) F Nasdaq
18,290.00 +75.50 (+0.41%) E-mini Russell 2000 Index Futur
2,092.50 +8.40 (+0.40%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,379.90 +39.60 (+1.69%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00030000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| MRO240517C00030000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 1,872 | 12.50% |
| MRO240524C00030000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| MRO240531C00030000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| MRO240607C00030000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 12.50% |
| MRO240614C00030000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| MRO240621C00030000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 3,779 | 6.25% |
| MRO240719C00030000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,195 | 6.25% |
| MRO240920C00030000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 3.13% |
| MRO241018C00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 3.13% |
| MRO241115C00030000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| MRO241220C00030000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 803 | 3.13% |
| MRO250117C00030000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 6,105 | 3.13% |
| MRO250620C00030000 | 2024-05-09 2:45PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 686 | 4,127 | 3.13% |
| MRO260116C00030000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,929 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00030000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| MRO240517P00030000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 0.00% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621P00030000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| MRO240920P00030000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MRO241115P00030000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 0.00% |
| MRO250117P00030000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 3,006 | 0.00% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 3.40 | 5.30 | 0.00 | - | 41 | 338 | 31.13% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.