Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00032000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 143.75% |
| MRO240517C00032000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.98 | 0.00 | - | 29 | 1,374 | 129.10% |
| MRO240524C00032000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 22 | 44.53% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.03 | 0.00 | - | 20 | 48 | 39.45% |
| MRO240621C00032000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 54 | 830 | 30.86% |
| MRO240719C00032000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 2 | 471 | 27.74% |
| MRO240920C00032000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.33 | 0.28 | 0.31 | 0.00 | - | 2 | 324 | 27.15% |
| MRO241018C00032000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.63 | 0.41 | 0.43 | 0.00 | - | 2 | 105 | 27.44% |
| MRO241115C00032000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 1.20 | 0.54 | 0.97 | 0.00 | - | 6 | 52 | 34.72% |
| MRO241220C00032000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 0.80 | 0.74 | 0.78 | -0.14 | -14.89% | 11 | 1,831 | 29.08% |
| MRO250117C00032000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.04 | 0.92 | 0.95 | -0.12 | -10.34% | 2 | 2,007 | 29.81% |
| MRO250620C00032000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 2.07 | 1.83 | 1.93 | 0.00 | - | 5 | 1,324 | 33.33% |
| MRO260116C00032000 | 2024-05-08 11:54AM EDT | 2026-01-16 | 2.90 | 2.58 | 2.91 | -0.30 | -9.37% | 5 | 699 | 34.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00032000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 5.05 | 5.20 | 6.05 | 0.00 | - | 2 | 1 | 278.91% |
| MRO240517P00032000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 3.87 | 5.05 | 5.80 | 0.00 | - | 1 | 5 | 50.00% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 5.45 | 5.60 | 0.00 | - | 1 | 5 | 41.02% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 5.45 | 5.65 | 0.00 | - | 1 | 47 | 34.18% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 5.45 | 5.60 | 0.00 | - | 2 | 10 | 23.29% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 0.00% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 5.60 | 6.25 | 0.00 | - | 3 | 43 | 32.50% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 17.97% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.15 | 5.55 | 5.85 | 0.00 | - | 1 | 171 | 21.97% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 6.30 | 7.95 | 0.00 | - | 12 | 211 | 38.97% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 5.55 | 7.00 | 0.00 | - | 2 | 11 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.