Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00033000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 8 | 216.80% |
MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 50.00% |
MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 44.53% |
MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.03 | 0.00 | - | 6 | 9 | 39.84% |
MRO240621C00033000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 24 | 30.27% |
MRO240719C00033000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.10 | 0.00 | - | 84 | 1,596 | 28.32% |
MRO240920C00033000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 0.22 | 0.27 | 0.30 | 0.00 | - | 40 | 156 | 27.34% |
MRO241018C00033000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.38 | 0.42 | 0.00 | - | 5 | 173 | 27.66% |
MRO241115C00033000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 0.55 | 0.53 | 0.95 | +0.03 | +5.77% | 20 | 35 | 34.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 4.00 | 6.45 | 0.00 | - | 1 | 0 | 136.62% |
MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 4.85 | 7.60 | 0.00 | - | 1 | 2 | 76.56% |
MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 3.95 | 7.30 | 0.00 | - | 94 | 96 | 50.93% |