U.S. markets open in 4 hours
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,668.00 +132.00 (+0.33%) F Nasdaq
18,297.75 +83.25 (+0.46%) E-mini Russell 2000 Index Futur
2,095.40 +11.30 (+0.54%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,380.80 +40.50 (+1.73%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 2023-10-05 1:56PM EDT | 0.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 1.50 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 0.00% |
| MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2.00 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 1,537.50% |
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRSN240517C00003000 | 2024-05-09 1:47PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRSN240517C00005000 | 2024-05-06 12:25PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRSN240517C00007500 | 2024-05-07 3:44PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 1.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 1,071.88% |
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 693.75% |
| MRSN240517P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRSN240517P00002500 | 2024-05-06 1:22PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN240517P00003000 | 2024-05-09 11:15AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 5.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 7.50 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.