Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 15 | 45 | 2024-06-28 | 0.15 | 0.00 | - | 402 | 1,275 |
3.88 | 0.00 | - | 60 | 0 | 2024-07-05 | 0.47 | 0.00 | - | 14 | 0 |
7.36 | 0.00 | - | 50 | 51 | 2024-07-12 | 0.85 | 0.00 | - | 10 | 85 |
4.65 | 0.00 | - | 21 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 75 | 0 |
5.05 | 0.00 | - | 3 | 1 | 2024-07-26 | 1.54 | 0.00 | - | 32 | 379 |
9.00 | 0.00 | - | 5 | 5 | 2024-08-02 | 1.59 | 0.00 | - | 23 | 71 |
5.95 | 0.00 | - | 45 | 722 | 2024-08-16 | 2.36 | 0.00 | - | 256 | 4,810 |
8.20 | 0.00 | - | 43 | 644 | 2024-09-20 | 3.90 | 0.00 | - | 20 | 1,326 |
8.95 | 0.00 | - | 9 | 14 | 2024-10-18 | 4.70 | 0.00 | - | 79 | 594 |
9.68 | 0.00 | - | 30 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 7 | 0 |
11.65 | 0.00 | - | 3 | 197 | 2024-12-20 | 6.05 | 0.00 | - | 108 | 1,073 |
13.10 | 0.00 | - | 37 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 19 | 0 |
14.59 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
13.22 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.95 | 0.00 | - | 100 | 0 |
14.87 | 0.00 | - | 1 | 14 | 2025-06-20 | 8.68 | 0.00 | - | 38 | 405 |
18.25 | 0.00 | - | 1 | 430 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2,200 |