Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | 0.00 | - | 538 | 862 | 2024-06-28 | 2.17 | 0.00 | - | 171 | 407 |
1.00 | 0.00 | - | 264 | 0 | 2024-07-05 | 2.61 | 0.00 | - | 122 | 0 |
1.52 | 0.00 | - | 111 | 79 | 2024-07-12 | 3.05 | 0.00 | - | 2 | 101 |
2.03 | 0.00 | - | 293 | 0 | 2024-07-19 | 3.52 | 0.00 | - | 94 | 0 |
2.40 | 0.00 | - | 37 | 27 | 2024-07-26 | 3.80 | 0.00 | - | 2 | 141 |
3.40 | 0.00 | - | 3 | 8 | 2024-08-02 | 4.35 | 0.00 | - | 2 | 17 |
3.35 | 0.00 | - | 688 | 2,317 | 2024-08-16 | 4.65 | 0.00 | - | 35 | 2,018 |
5.50 | 0.00 | - | 435 | 1,519 | 2024-09-20 | 6.42 | 0.00 | - | 60 | 3,995 |
6.25 | 0.00 | - | 20 | 298 | 2024-10-18 | 7.05 | 0.00 | - | 30 | 131 |
7.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.75 | 0.00 | - | 6 | 0 |
8.60 | 0.00 | - | 1 | 571 | 2024-12-20 | 8.60 | 0.00 | - | 90 | 1,310 |
9.01 | 0.00 | - | 967 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 0 |
10.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.30 | 0.00 | - | 15 | 0 |
12.76 | 0.00 | - | 9 | 59 | 2025-06-20 | 10.70 | 0.00 | - | 16 | 463 |
16.40 | 0.00 | - | 9 | 632 | 2026-01-16 | 13.55 | 0.00 | - | 41 | 895 |