Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.21 | -61.76% | 631 | 1,022 | 2024-05-24 | 6.70 | 0.00 | - | 15 | 41 |
| 1.19 | -0.49 | -29.17% | 176 | 608 | 2024-05-31 | 8.30 | +0.05 | +0.61% | 12 | 34 |
| 1.89 | -0.22 | -10.43% | 7 | 38 | 2024-06-07 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 22 | 78 | 2024-06-14 | - | - | - | - | - |
| 1.95 | -0.55 | -22.00% | 171 | 14,861 | 2024-06-21 | 8.85 | 0.00 | - | 33 | 598 |
| 2.99 | +1.60 | +115.11% | 86 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.90 | -0.65 | -18.31% | 128 | 13,724 | 2024-07-19 | 9.85 | +0.20 | +2.07% | 12 | 311 |
| 3.95 | -0.90 | -18.56% | 27 | 802 | 2024-08-16 | 10.95 | -2.35 | -17.67% | 25 | 327 |
| 5.50 | -1.00 | -15.38% | 52 | 1,332 | 2024-09-20 | 11.65 | +0.20 | +1.75% | 2 | 1,273 |
| 7.70 | 0.00 | - | 1 | 280 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 8.90 | 0.00 | - | 4 | 1,659 | 2024-12-20 | 13.50 | -0.32 | -2.32% | 2 | 250 |
| 8.80 | -1.00 | -10.20% | 17 | 1,884 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 10.85 | 0.00 | - | 82 | 1,567 | 2025-03-21 | 14.43 | 0.00 | - | 2 | 4 |
| 10.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 422 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.