U.S. markets open in 2 hours 42 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,209.00 +56.00 (+0.14%) F Nasdaq
18,741.50 +45.25 (+0.24%) E-mini Russell 2000 Index Futur
2,064.00 +10.30 (+0.50%) Petróleo
76.20 -0.67 (-0.87%) Oro
2,342.30 +5.10 (+0.22%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 0 | 2024-05-24 | 22.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 91 | 0 | 2024-05-31 | 16.30 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 119 | 0 | 2024-06-07 | 18.42 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 56 | 269 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3,699 | 7,059 | 2024-06-21 | 17.00 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | 71 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.19 | 0.00 | - | 205 | 1,226 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 114 |
| 2.05 | 0.00 | - | 27 | 0 | 2024-08-16 | 21.39 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 54 | 0 | 2024-09-20 | 18.66 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 15 |
| 6.64 | 0.00 | - | 30 | 0 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 24 |
| 6.25 | 0.00 | - | 34 | 4,993 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 8.21 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.95 | 0.00 | - | 41 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.