Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.09 | +5.39 | +30.45% | 40 | 25 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 37 |
19.00 | 0.00 | - | 2 | 16 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 42 |
23.20 | +4.50 | +24.06% | 1 | 6 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 2 | 8 |
19.47 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.14 | 0.00 | - | 1 | 2 |
22.00 | 0.00 | - | 8 | 1,007 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 14 | 4,913 |
19.10 | 0.00 | - | 2 | 180 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 10 | 2,801 |
14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.36 | 0.00 | - | 96 | 762 |
19.75 | 0.00 | - | 49 | 37 | 2024-09-20 | 0.67 | -0.05 | -6.94% | 2 | 2,061 |
25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 1.20 | 0.00 | - | 8 | 54 |
18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 1.64 | -0.37 | -18.41% | 2 | 170 |
25.80 | -1.20 | -4.44% | 4 | 1,630 | 2025-01-17 | 2.16 | 0.00 | - | 50 | 6,572 |
23.10 | 0.00 | - | - | 62 | 2025-03-21 | 2.76 | 0.00 | - | 2 | 167 |
- | - | - | - | - | 2025-06-20 | 3.55 | 0.00 | - | 1 | 102 |
32.03 | 0.00 | - | 5 | 174 | 2026-01-16 | 4.52 | 0.00 | - | 6 | 2,021 |