Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 62 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 11 | 728 |
| 15.17 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 33 | 224 |
| 17.28 | +4.19 | +32.01% | 58 | 58 | 2024-06-14 | 0.15 | -0.10 | -40.00% | 68 | 151 |
| 17.90 | +2.23 | +14.23% | 45 | 2,808 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 115 | 6,848 |
| - | - | - | - | - | 2024-06-28 | 0.27 | -0.15 | -35.71% | 3 | 28 |
| 17.39 | +2.78 | +19.03% | 5 | 645 | 2024-07-19 | 0.54 | -0.23 | -29.87% | 11 | 7,004 |
| 18.96 | +3.61 | +23.52% | 2 | 598 | 2024-08-16 | 0.83 | -0.67 | -44.67% | 2 | 1,258 |
| 19.17 | +3.17 | +19.81% | 3 | 678 | 2024-09-20 | 1.66 | -0.34 | -17.00% | 8 | 3,281 |
| 18.50 | 0.00 | - | 1 | 107 | 2024-11-15 | 2.39 | -0.38 | -13.72% | 1 | 173 |
| 19.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 228 |
| 21.94 | +2.19 | +11.09% | 8 | 1,606 | 2025-01-17 | 3.35 | -0.50 | -12.99% | 20 | 5,735 |
| 18.35 | 0.00 | - | 5 | 96 | 2025-03-21 | 4.20 | -0.85 | -16.83% | 2 | 351 |
| - | - | - | - | - | 2025-06-20 | 5.26 | -0.94 | -15.16% | 12 | 62 |
| 29.00 | +2.65 | +10.06% | 29 | 430 | 2026-01-16 | 6.94 | -0.86 | -11.03% | 3 | 3,339 |
© 2024 Yahoo. Todos los derechos reservados.