U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,003.25 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,325.80 -5.00 (-0.21%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00075000 | 2024-06-17 12:31PM EDT | 75.00 | 5.50 | 6.30 | 6.70 | 0.00 | - | 2 | 11 | 26.43% |
| MSM240920C00080000 | 2024-06-20 10:16AM EDT | 80.00 | 3.20 | 2.65 | 3.60 | -0.51 | -13.75% | 1 | 8 | 24.40% |
| MSM240920C00085000 | 2024-06-24 2:46PM EDT | 85.00 | 1.90 | 0.90 | 1.80 | 0.00 | - | 1 | 7 | 24.46% |
| MSM240920C00090000 | 2024-06-14 3:57PM EDT | 90.00 | 0.40 | 0.30 | 0.95 | 0.00 | - | 2 | 21 | 25.98% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 95.00 | 1.95 | 0.15 | 0.50 | 0.00 | - | 10 | 114 | 27.32% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 100.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 143 | 39.53% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 105.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 45.12% |
| MSM240920C00110000 | 2024-06-11 1:34PM EDT | 110.00 | 0.34 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 49.56% |
| MSM240920C00115000 | 2024-05-24 2:16PM EDT | 115.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 53.56% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 47.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-06-14 10:50AM EDT | 65.00 | 0.71 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 38.94% |
| MSM240920P00070000 | 2024-06-14 2:32PM EDT | 70.00 | 1.30 | 0.65 | 1.05 | 0.00 | - | 4 | 8 | 29.08% |
| MSM240920P00075000 | 2024-06-21 11:11AM EDT | 75.00 | 2.17 | 1.50 | 2.65 | 0.00 | - | 1 | 7 | 30.54% |
| MSM240920P00080000 | 2024-06-13 3:42PM EDT | 80.00 | 1.90 | 3.50 | 3.70 | 0.00 | - | 33 | 389 | 22.55% |
| MSM240920P00085000 | 2024-06-12 2:44PM EDT | 85.00 | 4.00 | 6.70 | 7.20 | 0.00 | - | 4 | 10 | 24.56% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 90.00 | 3.41 | 9.40 | 14.00 | 0.00 | - | 2 | 29 | 46.90% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 95.00 | 10.80 | 14.70 | 17.30 | 0.00 | - | 1 | 1 | 41.99% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 100.00 | 12.10 | 19.70 | 23.40 | 0.00 | - | 8 | 8 | 58.17% |
© 2024 Yahoo. Todos los derechos reservados.