U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,993.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.30 -0.50 (-0.02%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220C00045000 | 2024-06-18 11:44AM EDT | 45.00 | 35.30 | 32.70 | 37.50 | 0.00 | - | - | 0 | 51.03% |
| MSM241220C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 17.32 | 19.10 | 21.60 | 0.00 | - | - | 2 | 43.58% |
| MSM241220C00070000 | 2024-06-14 3:55PM EDT | 70.00 | 11.88 | 11.60 | 12.70 | +2.88 | +32.00% | 1 | 1 | 32.97% |
| MSM241220C00075000 | 2024-06-14 3:42PM EDT | 75.00 | 6.14 | 8.00 | 8.90 | 0.00 | - | - | 3 | 29.44% |
| MSM241220C00080000 | 2024-06-24 1:29PM EDT | 80.00 | 5.70 | 4.30 | 5.40 | 0.00 | - | 15 | 44 | 25.18% |
| MSM241220C00085000 | 2024-06-24 3:20PM EDT | 85.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | 10 | 42 | 24.39% |
| MSM241220C00090000 | 2024-06-24 1:22PM EDT | 90.00 | 1.88 | 1.65 | 2.00 | -0.12 | -6.00% | 1 | 25 | 24.46% |
| MSM241220C00095000 | 2024-06-24 10:01AM EDT | 95.00 | 1.05 | 0.55 | 1.25 | 0.00 | - | 7 | 10 | 25.12% |
| MSM241220C00100000 | 2024-06-24 2:13PM EDT | 100.00 | 0.71 | 0.50 | 0.70 | 0.00 | - | 15 | 15 | 25.01% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220P00050000 | 2024-06-14 11:06AM EDT | 50.00 | 0.43 | 0.10 | 0.50 | 0.00 | - | - | 8 | 43.16% |
| MSM241220P00060000 | 2024-06-14 2:53PM EDT | 60.00 | 0.80 | 0.25 | 1.05 | 0.00 | - | - | 2 | 35.22% |
| MSM241220P00065000 | 2024-06-18 1:58PM EDT | 65.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 27 | 28.53% |
| MSM241220P00070000 | 2024-06-21 11:27AM EDT | 70.00 | 1.96 | 1.70 | 1.95 | 0.00 | - | 1 | 22 | 26.28% |
| MSM241220P00075000 | 2024-06-17 1:20PM EDT | 75.00 | 3.53 | 3.00 | 3.30 | 0.00 | - | 2 | 298 | 24.60% |
| MSM241220P00080000 | 2024-06-21 12:29PM EDT | 80.00 | 5.80 | 5.00 | 5.30 | 0.00 | - | 2 | 27 | 22.99% |
| MSM241220P00085000 | 2024-06-07 3:56PM EDT | 85.00 | 4.32 | 7.70 | 8.30 | 0.00 | - | 20 | 28 | 22.57% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 90.00 | 4.60 | 11.70 | 14.70 | 0.00 | - | 5 | 6 | 36.20% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.